DigitalBits Historical Data

XDB Page 78
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000144
-1.49%
$ 24,688 $ 2,208
Feb 28, 5 AM $ 0.000146
+0.00%
$ 25,062 $ 2,369
Feb 28, 4 AM $ 0.000146
+5.54%
$ 25,062 $ 2,395
Feb 28, 3 AM $ 0.000138
+0.00%
$ 23,746 $ 2,444
Feb 28, 2 AM $ 0.000138
-2.31%
$ 23,746 $ 2,545
Feb 28, 1 AM $ 0.000142
+0.00%
$ 24,308 $ 2,543
Feb 28, 12 AM $ 0.000142
+2.37%
$ 24,308 $ 2,553
Feb 27, 11 PM $ 0.000138
+0.00%
$ 23,745 $ 2,549
Feb 27, 10 PM $ 0.000138
-3.11%
$ 23,745 $ 2,558
Feb 27, 9 PM $ 0.000143
+3.94%
$ 24,507 $ 2,578
Feb 27, 8 PM $ 0.000137
-0.69%
$ 23,578 $ 2,577
Feb 27, 7 PM $ 0.000138
-2.28%
$ 23,741 $ 2,466
Feb 27, 6 PM $ 0.000142
-0.10%
$ 24,295 $ 2,335
Feb 27, 5 PM $ 0.000142
-0.76%
$ 24,320 $ 2,315
Feb 27, 4 PM $ 0.000143
-3.71%
$ 24,506 $ 2,294
Feb 27, 3 PM $ 0.000148
+0.01%
$ 25,449 $ 1,679
Feb 27, 2 PM $ 0.000148
+0.01%
$ 25,446 $ 1,686
Feb 27, 1 PM $ 0.000148
-0.02%
$ 25,444 $ 1,686
Feb 27, 12 PM $ 0.000148
-0.01%
$ 25,448 $ 1,674
Feb 27, 11 AM $ 0.000148
-0.76%
$ 25,450 $ 1,676
Feb 27, 10 AM $ 0.000149
-4.31%
$ 25,645 $ 1,661
Feb 27, 9 AM $ 0.000157
-1.90%
$ 27,023 $ 579
Feb 27, 8 AM $ 0.00016
-0.01%
$ 27,545 $ 548
Feb 27, 7 AM $ 0.00016
-0.02%
$ 27,548 $ 554
Feb 27, 6 AM $ 0.000161
+6.56%
$ 27,552 $ 558
Feb 27, 5 AM $ 0.000151
-5.51%
$ 25,855 $ 382
Feb 27, 4 AM $ 0.000159
+6.61%
$ 27,362 $ 378
Feb 27, 3 AM $ 0.00015
-4.20%
$ 25,665 $ 330
Feb 27, 2 AM $ 0.000156
+0.74%
$ 26,790 $ 242
Feb 27, 1 AM $ 0.000155
+1.43%
$ 26,592 $ 223
Feb 27, 12 AM $ 0.000153
-0.01%
$ 26,218 $ 213
Feb 26, 11 PM $ 0.000153
-0.71%
$ 26,220 $ 213
Feb 26, 10 PM $ 0.000154
-3.44%
$ 26,409 $ 206
Feb 26, 9 PM $ 0.000159
+0.02%
$ 27,351 $ 186
Feb 26, 8 PM $ 0.000159
+0.00%
$ 27,345 $ 406
Feb 26, 7 PM $ 0.000159
+0.71%
$ 27,346 $ 417
Feb 26, 6 PM $ 0.000158
-0.65%
$ 27,154 $ 400
Feb 26, 5 PM $ 0.000154
-0.03%
$ 26,390 $ 398
Feb 26, 4 PM $ 0.000154
-4.16%
$ 26,396 $ 491
Feb 26, 3 PM $ 0.00016
-0.73%
$ 27,541 $ 529
Feb 26, 2 PM $ 0.000162
+0.03%
$ 27,745 $ 543
Feb 26, 1 PM $ 0.000156
-2.79%
$ 26,794 $ 543
Feb 26, 12 PM $ 0.000161
+3.54%
$ 27,563 $ 526
Feb 26, 11 AM $ 0.000155
-3.39%
$ 26,621 $ 605
Feb 26, 10 AM $ 0.000159
+3.55%
$ 27,369 $ 582
Feb 26, 9 AM $ 0.000154
-0.04%
$ 26,431 $ 580
Feb 26, 8 AM $ 0.000154
-2.79%
$ 26,442 $ 574
Feb 26, 7 AM $ 0.000158
+3.63%
$ 27,201 $ 570
Feb 26, 6 AM $ 0.000153
-3.48%
$ 26,249 $ 667
Feb 26, 5 AM $ 0.000158
-0.02%
$ 27,196 $ 656