DigitalBits Historical Data

XDB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000447
+3.52%
$ 76,653 $ 2,903
Nov 14, 1 PM $ 0.000431
-0.09%
$ 74,045 $ 2,933
Nov 14, 12 PM $ 0.000423
+2.20%
$ 72,562 $ 2,943
Nov 14, 11 AM $ 0.000414
-4.93%
$ 70,998 $ 2,020
Nov 14, 10 AM $ 0.000418
-0.78%
$ 71,775 $ 1,749
Nov 14, 9 AM $ 0.000421
+0.53%
$ 72,336 $ 1,873
Nov 14, 8 AM $ 0.000419
+0.00%
$ 71,954 $ 1,860
Nov 14, 7 AM $ 0.000419
-4.63%
$ 71,951 $ 1,883
Nov 14, 6 AM $ 0.00044
-1.26%
$ 75,443 $ 1,891
Nov 14, 5 AM $ 0.000445
+1.29%
$ 76,409 $ 1,355
Nov 14, 4 AM $ 0.00044
-0.02%
$ 75,439 $ 1,369
Nov 14, 3 AM $ 0.00044
+0.09%
$ 75,457 $ 1,347
Nov 14, 2 AM $ 0.000439
+0.00%
$ 75,391 $ 1,374
Nov 14, 1 AM $ 0.000439
+4.52%
$ 75,393 $ 1,488
Nov 14, 12 AM $ 0.00042
-4.30%
$ 72,130 $ 1,488
Nov 13, 11 PM $ 0.000439
+0.00%
$ 75,370 $ 1,178
Nov 13, 10 PM $ 0.000439
+6.86%
$ 75,372 $ 1,184
Nov 13, 9 PM $ 0.000411
-0.29%
$ 70,536 $ 1,203
Nov 13, 8 PM $ 0.000412
-5.67%
$ 70,740 $ 1,197
Nov 13, 7 PM $ 0.000437
+4.87%
$ 74,991 $ 1,056
Nov 13, 6 PM $ 0.000417
-10.24%
$ 71,511 $ 1,071
Nov 13, 5 PM $ 0.000464
-0.69%
$ 79,671 $ 1,193
Nov 13, 4 PM $ 0.000467
-0.08%
$ 80,227 $ 1,188
Nov 13, 3 PM $ 0.000468
-1.44%
$ 80,291 $ 1,199
Nov 13, 2 PM $ 0.000475
+5.25%
$ 81,463 $ 1,087
Nov 13, 1 PM $ 0.000451
-3.41%
$ 77,399 $ 984
Nov 13, 12 PM $ 0.000467
-0.21%
$ 80,132 $ 983
Nov 13, 11 AM $ 0.000468
+3.47%
$ 80,298 $ 1,021
Nov 13, 10 AM $ 0.000452
-0.01%
$ 77,604 $ 1,083
Nov 13, 9 AM $ 0.000444
-1.76%
$ 76,256 $ 950
Nov 13, 8 AM $ 0.000452
+2.59%
$ 77,625 $ 1,073
Nov 13, 7 AM $ 0.000441
-1.98%
$ 75,667 $ 1,051
Nov 13, 6 AM $ 0.00045
+2.29%
$ 77,197 $ 1,074
Nov 13, 5 AM $ 0.00044
-0.26%
$ 75,471 $ 1,068
Nov 13, 4 AM $ 0.000441
+0.22%
$ 75,670 $ 1,056
Nov 13, 3 AM $ 0.00044
-2.29%
$ 75,503 $ 1,054
Nov 13, 2 AM $ 0.00045
+0.00%
$ 77,273 $ 1,011
Nov 13, 1 AM $ 0.00045
+2.05%
$ 77,276 $ 1,235
Nov 13, 12 AM $ 0.000441
-0.04%
$ 75,726 $ 1,223
Nov 12, 11 PM $ 0.000452
+0.00%
$ 77,500 $ 1,231
Nov 12, 10 PM $ 0.000452
+1.78%
$ 77,500 $ 1,225
Nov 12, 9 PM $ 0.000444
+0.01%
$ 76,145 $ 1,202
Nov 12, 8 PM $ 0.000444
-0.24%
$ 76,138 $ 1,220
Nov 12, 7 PM $ 0.000445
+2.06%
$ 76,323 $ 1,110
Nov 12, 6 PM $ 0.000436
-1.77%
$ 74,782 $ 1,099
Nov 12, 5 PM $ 0.00044
+3.41%
$ 75,549 $ 870
Nov 12, 4 PM $ 0.000426
-1.02%
$ 73,057 $ 926
Nov 12, 3 PM $ 0.00045
+0.25%
$ 77,299 $ 911
Nov 12, 2 PM $ 0.000449
+0.52%
$ 77,102 $ 878
Nov 12, 1 PM $ 0.000447
+2.57%
$ 76,703 $ 885