Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 PM $0.00011
+0.13%
$18,816 $868
Apr 16, 1 PM $0.000109
-8.16%
$18,791 $887
Apr 16, 12 PM $0.000119
-0.05%
$20,458 $873
Apr 16, 11 AM $0.000119
+2.93%
$20,474 $876
Apr 16, 10 AM $0.000116
-0.79%
$19,886 $880
Apr 16, 9 AM $0.000117
+8.81%
$20,044 $1,442
Apr 16, 8 AM $0.000107
-11.26%
$18,421 $1,442
Apr 16, 7 AM $0.000121
+0.06%
$20,759 $1,440
Apr 16, 6 AM $0.000121
+5.46%
$20,747 $1,444
Apr 16, 5 AM $0.000115
-0.06%
$19,674 $1,429
Apr 16, 4 AM $0.000115
+5.68%
$19,686 $1,516
Apr 16, 3 AM $0.000109
-6.44%
$18,638 $1,518
Apr 16, 2 AM $0.000116
+5.48%
$19,917 $1,500
Apr 16, 1 AM $0.00011
-2.25%
$18,883 $1,499
Apr 16, 12 AM $0.000113
+0.00%
$19,317 $1,488
Apr 15, 11 PM $0.000113
+0.00%
$19,317 $1,488
Apr 15, 10 PM $0.000113
-1.21%
$19,317 $1,489
Apr 15, 9 PM $0.000114
+3.14%
$19,555 $1,483
Apr 15, 8 PM $0.00011
-8.89%
$18,961 $1,004
Apr 15, 7 PM $0.000117
-4.12%
$20,091 $888
Apr 15, 6 PM $0.000122
+12.84%
$20,954 $789
Apr 15, 5 PM $0.000108
-0.82%
$18,574 $748
Apr 15, 4 PM $0.000109
-4.78%
$18,727 $708
Apr 15, 3 PM $0.000115
+6.42%
$19,666 $713
Apr 15, 2 PM $0.00011
-4.61%
$18,908 $717
Apr 15, 1 PM $0.000115
-0.01%
$19,822 $697
Apr 15, 12 PM $0.000116
+0.65%
$19,825 $703
Apr 15, 11 AM $0.000115
-0.18%
$19,698 $797
Apr 15, 10 AM $0.000115
+4.45%
$19,733 $875
Apr 15, 9 AM $0.00011
+0.42%
$18,893 $367
Apr 15, 8 AM $0.00011
-0.07%
$18,815 $360
Apr 15, 7 AM $0.00011
+0.09%
$18,828 $362
Apr 15, 6 AM $0.00011
+2.24%
$18,812 $357
Apr 15, 5 AM $0.000107
-0.05%
$18,401 $358
Apr 15, 4 AM $0.00011
-0.19%
$18,924 $273
Apr 15, 3 AM $0.00011
+0.02%
$18,960 $272
Apr 15, 2 AM $0.00011
-0.03%
$18,957 $279
Apr 15, 1 AM $0.00011
-0.01%
$18,963 $302
Apr 15, 12 AM $0.00011
+0.00%
$18,965 $300
Apr 14, 11 PM $0.00011
+2.94%
$18,965 $302
Apr 14, 10 PM $0.000107
+0.00%
$18,424 $300
Apr 14, 9 PM $0.000107
+0.03%
$18,423 $300
Apr 14, 8 PM $0.000107
-0.03%
$18,419 $300
Apr 14, 7 PM $0.000107
-0.03%
$18,425 $300
Apr 14, 6 PM $0.000107
-3.17%
$18,430 $301
Apr 14, 5 PM $0.000111
+2.11%
$19,034 $308
Apr 14, 4 PM $0.000109
-2.98%
$18,641 $311
Apr 14, 3 PM $0.000112
+6.55%
$19,214 $311
Apr 14, 2 PM $0.000105
-3.23%
$18,034 $310
Apr 14, 1 PM $0.000109
-1.66%
$18,635 $310