DigitalBits Historical Data

XDB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000447
+2.57%
$ 76,703 $ 885
Nov 12, 12 PM $ 0.000436
-1.00%
$ 74,780 $ 894
Nov 12, 11 AM $ 0.00044
+0.00%
$ 75,535 $ 812
Nov 12, 10 AM $ 0.00044
-0.01%
$ 75,533 $ 735
Nov 12, 9 AM $ 0.00044
+0.00%
$ 75,538 $ 761
Nov 12, 8 AM $ 0.00044
-2.52%
$ 75,540 $ 599
Nov 12, 7 AM $ 0.000451
-0.20%
$ 77,495 $ 598
Nov 12, 6 AM $ 0.000452
-0.07%
$ 77,652 $ 1,224
Nov 12, 5 AM $ 0.000453
+0.06%
$ 77,708 $ 1,263
Nov 12, 4 AM $ 0.000452
+0.00%
$ 77,658 $ 1,309
Nov 12, 3 AM $ 0.000452
-0.08%
$ 77,657 $ 1,318
Nov 12, 2 AM $ 0.000453
+0.03%
$ 77,719 $ 1,355
Nov 12, 1 AM $ 0.000453
-0.06%
$ 77,696 $ 5,525
Nov 12, 12 AM $ 0.000453
+2.75%
$ 77,746 $ 5,548
Nov 11, 11 PM $ 0.000441
+0.00%
$ 75,668 $ 5,765
Nov 11, 10 PM $ 0.000441
-2.97%
$ 75,668 $ 6,050
Nov 11, 9 PM $ 0.00045
-0.03%
$ 77,208 $ 6,043
Nov 11, 8 PM $ 0.00045
-0.01%
$ 77,228 $ 6,034
Nov 11, 7 PM $ 0.00045
-3.41%
$ 77,238 $ 6,045
Nov 11, 6 PM $ 0.000466
+3.51%
$ 79,963 $ 6,051
Nov 11, 5 PM $ 0.00045
-3.38%
$ 77,254 $ 6,062
Nov 11, 4 PM $ 0.000466
+0.03%
$ 79,955 $ 6,738
Nov 11, 3 PM $ 0.000466
+3.50%
$ 79,930 $ 6,761
Nov 11, 2 PM $ 0.000462
-0.27%
$ 79,361 $ 7,073
Nov 11, 1 PM $ 0.000464
-0.64%
$ 79,574 $ 7,103
Nov 11, 12 PM $ 0.000467
+3.80%
$ 80,088 $ 7,203
Nov 11, 11 AM $ 0.000449
+0.03%
$ 77,153 $ 7,199
Nov 11, 10 AM $ 0.000449
-3.43%
$ 77,131 $ 7,270
Nov 11, 9 AM $ 0.000465
+0.04%
$ 79,874 $ 7,260
Nov 11, 8 AM $ 0.000465
+2.62%
$ 79,844 $ 7,272
Nov 11, 7 AM $ 0.000453
-0.23%
$ 77,807 $ 6,901
Nov 11, 6 AM $ 0.000454
-3.39%
$ 77,986 $ 6,802
Nov 11, 5 AM $ 0.00047
-3.67%
$ 80,720 $ 6,840
Nov 11, 4 AM $ 0.000488
+0.46%
$ 83,791 $ 6,793
Nov 11, 3 AM $ 0.000488
-0.02%
$ 83,794 $ 6,788
Nov 11, 2 AM $ 0.000488
+2.61%
$ 83,813 $ 6,757
Nov 11, 1 AM $ 0.000476
-2.79%
$ 81,684 $ 2,294
Nov 11, 12 AM $ 0.00049
+3.40%
$ 84,031 $ 2,289
Nov 10, 11 PM $ 0.000473
-3.45%
$ 81,268 $ 2,068
Nov 10, 10 PM $ 0.00049
+0.00%
$ 84,170 $ 1,784
Nov 10, 9 PM $ 0.00049
+0.02%
$ 84,170 $ 1,784
Nov 10, 8 PM $ 0.00049
+1.16%
$ 84,151 $ 1,782
Nov 10, 7 PM $ 0.000485
+0.00%
$ 83,186 $ 1,776
Nov 10, 6 PM $ 0.000485
+2.38%
$ 83,185 $ 1,802
Nov 10, 5 PM $ 0.000473
-1.41%
$ 81,250 $ 1,815
Nov 10, 4 PM $ 0.00048
+2.14%
$ 82,408 $ 1,484
Nov 10, 3 PM $ 0.000487
+0.02%
$ 83,581 $ 1,640
Nov 10, 2 PM $ 0.00048
+0.17%
$ 82,403 $ 1,498
Nov 10, 1 PM $ 0.00048
-0.69%
$ 82,455 $ 1,431
Nov 10, 12 PM $ 0.000484
+3.89%
$ 83,027 $ 1,240