DigitalBits Historical Data

XDB Page 79
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000158
-0.02%
$ 27,196 $ 656
Feb 26, 4 AM $ 0.000158
+2.84%
$ 27,202 $ 658
Feb 26, 3 AM $ 0.000154
-2.07%
$ 26,449 $ 657
Feb 26, 2 AM $ 0.000157
-1.41%
$ 27,009 $ 650
Feb 26, 1 AM $ 0.00016
+0.04%
$ 27,396 $ 655
Feb 26, 12 AM $ 0.00016
+6.64%
$ 27,385 $ 658
Feb 25, 11 PM $ 0.00015
+0.00%
$ 25,679 $ 688
Feb 25, 10 PM $ 0.00015
-7.49%
$ 25,678 $ 689
Feb 25, 9 PM $ 0.000162
-0.68%
$ 27,756 $ 688
Feb 25, 8 PM $ 0.000163
+5.72%
$ 27,946 $ 467
Feb 25, 7 PM $ 0.000154
-4.76%
$ 26,433 $ 456
Feb 25, 6 PM $ 0.000162
+4.24%
$ 27,754 $ 481
Feb 25, 5 PM $ 0.000155
-0.69%
$ 26,626 $ 495
Feb 25, 4 PM $ 0.000156
+3.65%
$ 26,813 $ 391
Feb 25, 3 PM $ 0.000151
+3.85%
$ 25,868 $ 338
Feb 25, 2 PM $ 0.000145
+0.03%
$ 24,912 $ 319
Feb 25, 1 PM $ 0.000145
+0.03%
$ 24,903 $ 320
Feb 25, 12 PM $ 0.000145
-2.99%
$ 24,897 $ 329
Feb 25, 11 AM $ 0.00015
+0.00%
$ 25,665 $ 250
Feb 25, 10 AM $ 0.00015
+0.02%
$ 25,666 $ 273
Feb 25, 9 AM $ 0.000149
+0.73%
$ 25,661 $ 273
Feb 25, 8 AM $ 0.000148
-0.04%
$ 25,473 $ 255
Feb 25, 7 AM $ 0.000144
+0.03%
$ 24,754 $ 255
Feb 25, 6 AM $ 0.000144
-0.01%
$ 24,747 $ 186
Feb 25, 5 AM $ 0.000144
-3.59%
$ 24,750 $ 355
Feb 25, 4 AM $ 0.00015
+0.02%
$ 25,671 $ 356
Feb 25, 3 AM $ 0.00015
+3.75%
$ 25,667 $ 352
Feb 25, 2 AM $ 0.00015
+1.50%
$ 25,675 $ 349
Feb 25, 1 AM $ 0.000147
+1.49%
$ 25,294 $ 343
Feb 25, 12 AM $ 0.000145
-0.73%
$ 24,922 $ 340
Feb 24, 11 PM $ 0.00015
+0.00%
$ 25,672 $ 308
Feb 24, 10 PM $ 0.00015
+0.00%
$ 25,672 $ 307
Feb 24, 9 PM $ 0.00015
-0.01%
$ 25,672 $ 307
Feb 24, 8 PM $ 0.00015
+0.74%
$ 25,675 $ 307
Feb 24, 7 PM $ 0.000148
+0.01%
$ 25,485 $ 292
Feb 24, 6 PM $ 0.000147
-0.74%
$ 25,298 $ 279
Feb 24, 5 PM $ 0.000148
+2.99%
$ 25,488 $ 264
Feb 24, 4 PM $ 0.000144
+0.00%
$ 24,749 $ 287
Feb 24, 3 PM $ 0.000144
-3.60%
$ 24,749 $ 287
Feb 24, 2 PM $ 0.00015
+0.04%
$ 25,674 $ 288
Feb 24, 1 PM $ 0.000144
-3.64%
$ 24,733 $ 297
Feb 24, 12 PM $ 0.00015
+0.78%
$ 25,667 $ 398
Feb 24, 11 AM $ 0.000148
-0.02%
$ 25,470 $ 375
Feb 24, 10 AM $ 0.000148
+0.04%
$ 25,476 $ 383
Feb 24, 9 AM $ 0.000148
+0.00%
$ 25,467 $ 387
Feb 24, 8 AM $ 0.000148
+0.00%
$ 25,467 $ 383
Feb 24, 7 AM $ 0.000148
-0.74%
$ 25,467 $ 385
Feb 24, 6 AM $ 0.000149
+3.74%
$ 25,658 $ 268
Feb 24, 5 AM $ 0.000144
-3.61%
$ 24,732 $ 265
Feb 24, 4 AM $ 0.000149
+0.00%
$ 25,658 $ 268