Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 PM $0.000109
-1.66%
$18,635 $310
Apr 14, 12 PM $0.000111
+0.34%
$19,006 $305
Apr 14, 11 AM $0.00011
-2.46%
$18,942 $211
Apr 14, 10 AM $0.000113
-2.53%
$19,419 $126
Apr 14, 9 AM $0.000116
+0.05%
$19,922 $81
Apr 14, 8 AM $0.000116
+2.08%
$19,913 $83
Apr 14, 7 AM $0.000114
+0.43%
$19,508 $82
Apr 14, 6 AM $0.000113
+4.96%
$19,423 $83
Apr 14, 5 AM $0.000108
-4.96%
$18,505 $83
Apr 14, 4 AM $0.000113
+0.27%
$19,470 $86
Apr 14, 3 AM $0.000113
-0.26%
$19,418 $84
Apr 14, 2 AM $0.000113
+0.95%
$19,468 $78
Apr 14, 1 AM $0.000112
+1.92%
$19,285 $55
Apr 14, 12 AM $0.00011
-0.39%
$18,922 $58
Apr 13, 11 PM $0.000111
-0.19%
$18,996 $57
Apr 13, 10 PM $0.000111
-0.16%
$19,031 $57
Apr 13, 9 PM $0.000111
-0.14%
$19,063 $57
Apr 13, 8 PM $0.000111
-0.16%
$19,090 $61
Apr 13, 7 PM $0.000111
-0.17%
$19,121 $61
Apr 13, 6 PM $0.000112
-0.08%
$19,153 $62
Apr 13, 5 PM $0.000112
-0.79%
$19,169 $55
Apr 13, 4 PM $0.000113
+5.12%
$19,321 $53
Apr 13, 3 PM $0.000107
+0.05%
$18,381 $50
Apr 13, 2 PM $0.000107
-0.14%
$18,371 $69
Apr 13, 1 PM $0.000107
-0.02%
$18,397 $67
Apr 13, 12 PM $0.000107
-3.37%
$18,401 $73
Apr 13, 11 AM $0.000111
+0.00%
$19,043 $70
Apr 13, 10 AM $0.000111
+3.43%
$19,036 $220
Apr 13, 9 AM $0.000107
-3.29%
$18,405 $289
Apr 13, 8 AM $0.000111
-0.11%
$19,031 $289
Apr 13, 7 AM $0.000111
+0.08%
$19,051 $401
Apr 13, 6 AM $0.000111
-0.04%
$19,037 $400
Apr 13, 5 AM $0.000111
-0.06%
$19,044 $395
Apr 13, 4 AM $0.000111
-0.11%
$19,056 $393
Apr 13, 3 AM $0.000111
+1.69%
$19,077 $468
Apr 13, 2 AM $0.000109
-0.14%
$18,759 $516
Apr 13, 1 AM $0.000109
+3.44%
$18,786 $538
Apr 13, 12 AM $0.000106
-0.14%
$18,161 $544
Apr 12, 11 PM $0.000106
-1.46%
$18,187 $546
Apr 12, 10 PM $0.000108
+0.00%
$18,457 $554
Apr 12, 9 PM $0.000108
-0.89%
$18,457 $554
Apr 12, 8 PM $0.000108
+0.00%
$18,623 $552
Apr 12, 7 PM $0.000108
+0.00%
$18,623 $552
Apr 12, 6 PM $0.000108
-2.77%
$18,623 $556
Apr 12, 5 PM $0.000112
-2.44%
$19,154 $576
Apr 12, 4 PM $0.000114
+2.38%
$19,633 $637
Apr 12, 3 PM $0.000112
+4.00%
$19,176 $618
Apr 12, 2 PM $0.000107
+0.00%
$18,438 $702
Apr 12, 1 PM $0.000107
-0.66%
$18,438 $705
Apr 12, 12 PM $0.000108
+0.00%
$18,560 $807