Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $0.000518
+0.66%
$88,979 $3,468
Oct 3, 2025 $0.00053
-2.91%
$88,399 $2,833
Oct 2, 2025 $0.000546
+6.56%
$93,637 $2,761
Oct 1, 2025 $0.000529
+2.14%
$90,774 $1,494
Sep 30, 2025 $0.000516
-4.13%
$88,874 $1,876
Sep 29, 2025 $0.000538
-0.66%
$92,300 $2,825
Sep 28, 2025 $0.000532
-3.48%
$92,909 $1,252
Sep 27, 2025 $0.000551
-3.74%
$94,656 $1,949
Sep 26, 2025 $0.000557
+10.64%
$98,334 $12,851
Sep 25, 2025 $0.000514
-7.68%
$86,428 $1,603
Sep 24, 2025 $0.000544
-5.26%
$95,510 $1,318
Sep 23, 2025 $0.000577
-4.48%
$98,957 $2,460
Sep 22, 2025 $0.000604
-5.72%
$103,603 $4,979
Sep 21, 2025 $0.00064
-2.08%
$109,884 $1,152
Sep 20, 2025 $0.000645
+0.35%
$111,636 $2,084
Sep 19, 2025 $0.000642
-0.58%
$110,274 $4,194
Sep 18, 2025 $0.000631
-1.40%
$110,917 $3,651
Sep 17, 2025 $0.00064
-67.72%
$109,924 $1,369
Sep 16, 2025 $0.002
-39.92%
$342,472 $2,971
Sep 15, 2025 $0.00332
+1.42%
$570,132 $32
Sep 14, 2025 $0.00328
+9.96%
$561,957 $687
Sep 13, 2025 $0.00298
-11.30%
$511,832 $719
Sep 12, 2025 $0.00322
+8.63%
$553,118 $511
Sep 11, 2025 $0.00297
-8.94%
$509,069 $104
Sep 10, 2025 $0.00326
+9.86%
$559,279 $129
Sep 9, 2025 $0.0029
+0.02%
$497,824 $4
Sep 8, 2025 $0.0029
-2.91%
$497,360 $583
Sep 7, 2025 $0.003
+2.72%
$514,612 $13
Sep 6, 2025 $0.00292
-0.74%
$501,519 $649
Sep 5, 2025 $0.00301
-9.03%
$516,795 $170
Sep 4, 2025 $0.00329
-5.18%
$569,549 $196
Sep 3, 2025 $0.00348
+5.37%
$596,908 $791
Sep 2, 2025 $0.00297
+0.86%
$511,198 $167
Sep 1, 2025 $0.0031
-9.22%
$531,627 $79
Aug 31, 2025 $0.00341
-0.46%
$575,933 $585
Aug 30, 2025 $0.00341
+1.69%
$586,492 $488
Aug 29, 2025 $0.00336
+0.91%
$576,788 $455
Aug 28, 2025 $0.00333
-7.21%
$571,083 $246
Aug 27, 2025 $0.0036
+11.67%
$616,792 $649
Aug 26, 2025 $0.00322
+5.56%
$553,809 $1,685
Aug 25, 2025 $0.00308
-10.72%
$521,794 $133
Aug 24, 2025 $0.00342
-1.97%
$591,654 $366
Aug 23, 2025 $0.00348
-17.21%
$599,428 $1,253
Aug 22, 2025 $0.00397
+380.79%
$721,216 $2,271
Aug 21, 2025 $0.000827
+1.66%
$141,179 $8,675
Aug 20, 2025 $0.000853
+16.57%
$143,203 $19,967
Aug 19, 2025 $0.000739
-14.84%
$125,569 $8,460
Aug 18, 2025 $0.000868
-4.78%
$149,041 $5,367
Aug 17, 2025 $0.000912
-2.44%
$156,516 $16,525
Aug 16, 2025 $0.000935
+1.11%
$160,437 $23,312