DigitalBits Historical Data

XDB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000682
-2.67%
$ 116,980 $ 4,883
Jul 3, 2025 $ 0.0007
+1.02%
$ 120,184 $ 7,034
Jul 2, 2025 $ 0.000693
-1.78%
$ 118,973 $ 6,761
Jul 1, 2025 $ 0.000706
+0.80%
$ 121,129 $ 12,293
Jun 30, 2025 $ 0.0007
-6.08%
$ 120,165 $ 22,773
Jun 29, 2025 $ 0.000723
+24.67%
$ 124,130 $ 26,874
Jun 28, 2025 $ 0.00058
-0.80%
$ 99,565 $ 4,400
Jun 27, 2025 $ 0.000585
+3.08%
$ 100,367 $ 3,890
Jun 26, 2025 $ 0.000567
+5.61%
$ 97,368 $ 2,765
Jun 25, 2025 $ 0.000534
-2.38%
$ 91,601 $ 3,391
Jun 24, 2025 $ 0.000547
+7.29%
$ 93,834 $ 8,585
Jun 23, 2025 $ 0.00051
+10.01%
$ 87,457 $ 3,959
Jun 22, 2025 $ 0.000463
-12.61%
$ 79,497 $ 6,018
Jun 21, 2025 $ 0.00122
+120.68%
$ 209,469 $ 7,826
Jun 20, 2025 $ 0.000553
-3.68%
$ 94,920 $ 8,104
Jun 19, 2025 $ 0.000574
-3.63%
$ 98,549 $ 21,874
Jun 18, 2025 $ 0.000596
+10.16%
$ 102,257 $ 63,834
Jun 17, 2025 $ 0.000541
+14.69%
$ 92,823 $ 36,032
Jun 16, 2025 $ 0.000476
+14.63%
$ 81,731 $ 16,337
Jun 15, 2025 $ 0.000415
+5.29%
$ 71,299 $ 23,177
Jun 14, 2025 $ 0.000383
+21.77%
$ 65,722 $ 5,938
Jun 13, 2025 $ 0.000314
-8.66%
$ 53,972 $ 1,800
Jun 12, 2025 $ 0.000344
-8.90%
$ 59,092 $ 2,429
Jun 11, 2025 $ 0.000378
-1.01%
$ 64,866 $ 2,449
Jun 10, 2025 $ 0.000382
+7.70%
$ 65,529 $ 2,730
Jun 9, 2025 $ 0.000354
+5.23%
$ 60,847 $ 1,422
Jun 8, 2025 $ 0.000337
+2.48%
$ 57,824 $ 880
Jun 7, 2025 $ 0.000329
-0.35%
$ 56,424 $ 334
Jun 6, 2025 $ 0.00033
-1.63%
$ 56,622 $ 2,024
Jun 5, 2025 $ 0.000335
-5.23%
$ 57,563 $ 2,197
Jun 4, 2025 $ 0.000354
-18.25%
$ 60,742 $ 6,727
Jun 3, 2025 $ 0.000425
+25.01%
$ 72,896 $ 4,391
Jun 2, 2025 $ 0.00034
+7.21%
$ 58,310 $ 1,759
Jun 1, 2025 $ 0.000317
-0.32%
$ 54,388 $ 813
May 31, 2025 $ 0.000318
+2.64%
$ 54,561 $ 1,643
May 30, 2025 $ 0.00031
-4.56%
$ 53,157 $ 4,431
May 29, 2025 $ 0.000325
-8.25%
$ 55,699 $ 1,363
May 28, 2025 $ 0.000354
-0.69%
$ 60,706 $ 765
May 27, 2025 $ 0.000356
+0.76%
$ 61,128 $ 1,489
May 26, 2025 $ 0.000353
+3.49%
$ 60,669 $ 3,203
May 25, 2025 $ 0.000342
-5.58%
$ 58,625 $ 4,188
May 24, 2025 $ 0.000362
-5.81%
$ 62,092 $ 1,966
May 23, 2025 $ 0.000384
-9.04%
$ 65,922 $ 2,500
May 22, 2025 $ 0.000422
-4.39%
$ 72,471 $ 9,735
May 21, 2025 $ 0.000442
+18.41%
$ 75,796 $ 12,872
May 20, 2025 $ 0.000373
+8.30%
$ 64,011 $ 5,292
May 19, 2025 $ 0.000344
+1.88%
$ 59,107 $ 903
May 18, 2025 $ 0.000338
+2.59%
$ 58,017 $ 2,158
May 17, 2025 $ 0.000329
-3.75%
$ 56,554 $ 842
May 16, 2025 $ 0.000342
-2.50%
$ 58,760 $ 1,405