DigitalBits Historical Data

XDB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0000839
+4.66%
$ 14,400 $ 211
Jul 21, 5 AM $ 0.0000801
+0.02%
$ 13,755 $ 216
Jul 21, 4 AM $ 0.0000801
-4.63%
$ 13,753 $ 216
Jul 21, 3 AM $ 0.000084
+0.65%
$ 14,418 $ 217
Jul 21, 2 AM $ 0.0000835
-0.04%
$ 14,325 $ 216
Jul 21, 1 AM $ 0.0000835
+0.00%
$ 14,331 $ 217
Jul 21, 12 AM $ 0.0000835
+0.00%
$ 14,331 $ 438
Jul 20, 11 PM $ 0.0000835
+0.00%
$ 14,331 $ 438
Jul 20, 10 PM $ 0.0000835
+3.52%
$ 14,331 $ 438
Jul 20, 9 PM $ 0.0000807
+0.00%
$ 13,843 $ 436
Jul 20, 8 PM $ 0.0000807
+0.00%
$ 13,843 $ 436
Jul 20, 7 PM $ 0.0000807
-3.67%
$ 13,843 $ 452
Jul 20, 6 PM $ 0.0000837
+1.07%
$ 14,371 $ 448
Jul 20, 5 PM $ 0.0000828
-0.07%
$ 14,218 $ 447
Jul 20, 4 PM $ 0.0000829
-0.81%
$ 14,228 $ 419
Jul 20, 3 PM $ 0.0000836
-2.19%
$ 14,344 $ 420
Jul 20, 2 PM $ 0.0000854
-0.29%
$ 14,666 $ 414
Jul 20, 1 PM $ 0.0000857
+3.54%
$ 14,709 $ 396
Jul 20, 12 PM $ 0.0000828
-0.03%
$ 14,209 $ 401
Jul 20, 11 AM $ 0.0000829
+0.20%
$ 14,223 $ 437
Jul 20, 10 AM $ 0.0000827
+2.41%
$ 14,194 $ 441
Jul 20, 9 AM $ 0.0000807
-2.49%
$ 13,860 $ 344
Jul 20, 8 AM $ 0.0000796
+0.03%
$ 13,663 $ 355
Jul 20, 7 AM $ 0.0000796
+0.10%
$ 13,659 $ 355
Jul 20, 6 AM $ 0.0000795
+0.00%
$ 13,646 $ 409
Jul 20, 5 AM $ 0.0000786
-0.02%
$ 13,497 $ 514
Jul 20, 4 AM $ 0.0000787
-4.05%
$ 13,500 $ 549
Jul 20, 3 AM $ 0.000082
+0.14%
$ 14,076 $ 549
Jul 20, 2 AM $ 0.0000819
+4.54%
$ 14,062 $ 549
Jul 20, 1 AM $ 0.0000784
+0.04%
$ 13,452 $ 552
Jul 20, 12 AM $ 0.0000783
+0.00%
$ 13,447 $ 333
Jul 19, 11 PM $ 0.0000783
+0.00%
$ 13,447 $ 333
Jul 19, 10 PM $ 0.0000783
+0.00%
$ 13,447 $ 343
Jul 19, 9 PM $ 0.0000783
+0.00%
$ 13,447 $ 343
Jul 19, 8 PM $ 0.0000783
+0.00%
$ 13,447 $ 343
Jul 19, 7 PM $ 0.0000817
+0.00%
$ 14,019 $ 328
Jul 19, 6 PM $ 0.0000817
+3.94%
$ 14,019 $ 330
Jul 19, 5 PM $ 0.0000819
+0.14%
$ 14,065 $ 314
Jul 19, 4 PM $ 0.0000818
-0.69%
$ 14,046 $ 317
Jul 19, 3 PM $ 0.0000824
+4.01%
$ 14,144 $ 317
Jul 19, 2 PM $ 0.0000792
-0.13%
$ 13,598 $ 318
Jul 19, 1 PM $ 0.0000793
-4.08%
$ 13,616 $ 328
Jul 19, 12 PM $ 0.0000827
+4.30%
$ 14,195 $ 375
Jul 19, 11 AM $ 0.0000793
-0.57%
$ 13,611 $ 342
Jul 19, 10 AM $ 0.0000796
-0.97%
$ 13,671 $ 437
Jul 19, 9 AM $ 0.0000804
-1.48%
$ 13,805 $ 459
Jul 19, 8 AM $ 0.0000816
+0.00%
$ 14,012 $ 475
Jul 19, 7 AM $ 0.0000816
+0.15%
$ 14,012 $ 475
Jul 19, 6 AM $ 0.0000834
+0.38%
$ 14,315 $ 421
Jul 19, 5 AM $ 0.0000831
+4.51%
$ 14,261 $ 310