DigitalBits Historical Data

XDB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000109
+0.00%
$ 18,688 $ 309
Apr 4, 4 PM $ 0.000103
-4.27%
$ 17,599 $ 309
Apr 4, 3 PM $ 0.000108
-0.37%
$ 18,532 $ 262
Apr 4, 2 PM $ 0.000108
-0.50%
$ 18,601 $ 262
Apr 4, 1 PM $ 0.000109
+0.00%
$ 18,693 $ 385
Apr 4, 12 PM $ 0.000109
-0.05%
$ 18,693 $ 365
Apr 4, 11 AM $ 0.000112
-0.71%
$ 19,185 $ 364
Apr 4, 10 AM $ 0.000113
+0.00%
$ 19,322 $ 278
Apr 4, 9 AM $ 0.000113
+2.90%
$ 19,322 $ 280
Apr 4, 8 AM $ 0.000109
+0.26%
$ 18,778 $ 274
Apr 4, 7 AM $ 0.000109
-3.62%
$ 18,730 $ 293
Apr 4, 6 AM $ 0.000113
+0.42%
$ 19,433 $ 409
Apr 4, 5 AM $ 0.000113
+3.74%
$ 19,352 $ 384
Apr 4, 4 AM $ 0.000109
+0.00%
$ 18,654 $ 390
Apr 4, 3 AM $ 0.000109
+0.00%
$ 18,654 $ 413
Apr 4, 2 AM $ 0.00011
-3.90%
$ 18,826 $ 415
Apr 4, 1 AM $ 0.000114
+3.44%
$ 19,590 $ 403
Apr 4, 12 AM $ 0.00011
+0.00%
$ 18,939 $ 403
Apr 3, 11 PM $ 0.00011
+0.00%
$ 18,939 $ 447
Apr 3, 10 PM $ 0.00011
+0.12%
$ 18,939 $ 449
Apr 3, 9 PM $ 0.00011
+0.08%
$ 18,917 $ 448
Apr 3, 8 PM $ 0.000114
+0.32%
$ 19,595 $ 456
Apr 3, 7 PM $ 0.000114
+4.40%
$ 19,532 $ 623
Apr 3, 6 PM $ 0.000109
-6.80%
$ 18,709 $ 629
Apr 3, 5 PM $ 0.000117
+4.37%
$ 20,074 $ 1,628
Apr 3, 4 PM $ 0.000112
-3.66%
$ 19,232 $ 1,636
Apr 3, 3 PM $ 0.000116
+8.60%
$ 19,973 $ 1,611
Apr 3, 2 PM $ 0.000107
-0.89%
$ 18,391 $ 1,607
Apr 3, 1 PM $ 0.000108
-4.46%
$ 18,557 $ 1,451
Apr 3, 12 PM $ 0.000113
+4.70%
$ 19,422 $ 1,680
Apr 3, 11 AM $ 0.000108
-0.03%
$ 18,550 $ 1,678
Apr 3, 10 AM $ 0.000109
+0.03%
$ 18,746 $ 1,678
Apr 3, 9 AM $ 0.000109
-0.02%
$ 18,740 $ 1,676
Apr 3, 8 AM $ 0.000109
+0.56%
$ 18,744 $ 1,679
Apr 3, 7 AM $ 0.000109
-3.91%
$ 18,640 $ 1,661
Apr 3, 6 AM $ 0.000113
+4.35%
$ 19,399 $ 1,546
Apr 3, 5 AM $ 0.000108
-0.50%
$ 18,590 $ 1,556
Apr 3, 4 AM $ 0.000109
-3.81%
$ 18,684 $ 1,568
Apr 3, 3 AM $ 0.000113
-0.13%
$ 19,424 $ 1,545
Apr 3, 2 AM $ 0.000113
+0.26%
$ 19,448 $ 1,542
Apr 3, 1 AM $ 0.000113
+4.85%
$ 19,398 $ 1,559
Apr 3, 12 AM $ 0.000108
+3.57%
$ 18,500 $ 1,580
Apr 2, 11 PM $ 0.000104
-3.85%
$ 17,863 $ 1,596
Apr 2, 10 PM $ 0.000108
+0.00%
$ 18,578 $ 1,659
Apr 2, 9 PM $ 0.000104
-0.10%
$ 17,852 $ 1,659
Apr 2, 8 PM $ 0.000104
-3.76%
$ 17,870 $ 1,650
Apr 2, 7 PM $ 0.000108
+0.15%
$ 18,569 $ 1,496
Apr 2, 6 PM $ 0.000108
-1.70%
$ 18,541 $ 1,492
Apr 2, 5 PM $ 0.00011
+0.00%
$ 18,861 $ 488
Apr 2, 4 PM $ 0.00011
+3.97%
$ 18,861 $ 487