DigitalBits Historical Data

XDB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000113
+0.45%
$ 19,355 $ 1,068
Jun 5, 4 AM $ 0.000112
+0.04%
$ 19,292 $ 1,008
Jun 5, 3 AM $ 0.000112
+0.07%
$ 19,285 $ 1,020
Jun 5, 2 AM $ 0.000112
+2.41%
$ 19,271 $ 1,051
Jun 5, 1 AM $ 0.00011
-0.04%
$ 18,818 $ 1,038
Jun 5, 12 AM $ 0.00011
+0.06%
$ 18,825 $ 1,039
Jun 4, 11 PM $ 0.00011
+0.00%
$ 18,815 $ 1,038
Jun 4, 10 PM $ 0.00011
+0.24%
$ 18,815 $ 1,046
Jun 4, 9 PM $ 0.000109
-0.36%
$ 18,769 $ 1,043
Jun 4, 8 PM $ 0.00011
+0.04%
$ 18,836 $ 1,047
Jun 4, 7 PM $ 0.000108
+0.01%
$ 18,546 $ 1,047
Jun 4, 6 PM $ 0.000105
-0.84%
$ 17,964 $ 898
Jun 4, 5 PM $ 0.000106
+0.01%
$ 18,115 $ 877
Jun 4, 4 PM $ 0.000106
+0.01%
$ 18,113 $ 1,044
Jun 4, 3 PM $ 0.000106
-4.30%
$ 18,112 $ 1,061
Jun 4, 2 PM $ 0.00011
+0.29%
$ 18,924 $ 1,068
Jun 4, 1 PM $ 0.00011
+0.00%
$ 18,869 $ 1,057
Jun 4, 12 PM $ 0.00011
+4.80%
$ 18,869 $ 1,062
Jun 4, 11 AM $ 0.000106
-1.46%
$ 18,130 $ 1,035
Jun 4, 10 AM $ 0.000111
-0.03%
$ 19,134 $ 1,050
Jun 4, 9 AM $ 0.000112
-0.25%
$ 19,141 $ 602
Jun 4, 8 AM $ 0.000112
+0.02%
$ 19,167 $ 523
Jun 4, 7 AM $ 0.000112
-3.75%
$ 19,163 $ 588
Jun 4, 6 AM $ 0.000116
+4.27%
$ 19,910 $ 572
Jun 4, 5 AM $ 0.000111
-2.05%
$ 19,095 $ 465
Jun 4, 4 AM $ 0.000114
+2.49%
$ 19,495 $ 462
Jun 4, 3 AM $ 0.000111
-2.28%
$ 19,021 $ 458
Jun 4, 2 AM $ 0.000113
+2.39%
$ 19,466 $ 425
Jun 4, 1 AM $ 0.000111
+0.33%
$ 19,010 $ 429
Jun 4, 12 AM $ 0.00011
+0.04%
$ 18,948 $ 428
Jun 3, 11 PM $ 0.00011
+0.58%
$ 18,940 $ 428
Jun 3, 10 PM $ 0.00011
+0.00%
$ 18,831 $ 420
Jun 3, 9 PM $ 0.00011
-0.39%
$ 18,831 $ 420
Jun 3, 8 PM $ 0.00011
+0.02%
$ 18,904 $ 422
Jun 3, 7 PM $ 0.00011
-0.01%
$ 18,901 $ 571
Jun 3, 6 PM $ 0.000114
-1.92%
$ 19,545 $ 571
Jun 3, 5 PM $ 0.000116
+8.04%
$ 19,927 $ 614
Jun 3, 4 PM $ 0.000115
+6.81%
$ 19,722 $ 463
Jun 3, 3 PM $ 0.000108
+0.91%
$ 18,464 $ 447
Jun 3, 2 PM $ 0.000107
-0.80%
$ 18,297 $ 574
Jun 3, 1 PM $ 0.000107
-6.40%
$ 18,444 $ 574
Jun 3, 12 PM $ 0.000115
+6.04%
$ 19,705 $ 581
Jun 3, 11 AM $ 0.000108
-4.50%
$ 18,583 $ 580
Jun 3, 10 AM $ 0.000113
-0.04%
$ 19,460 $ 564
Jun 3, 9 AM $ 0.000113
-1.70%
$ 19,467 $ 564
Jun 3, 8 AM $ 0.000116
+4.35%
$ 19,829 $ 523
Jun 3, 7 AM $ 0.000111
+0.04%
$ 19,003 $ 1,315
Jun 3, 6 AM $ 0.000111
-0.03%
$ 18,996 $ 1,317
Jun 3, 5 AM $ 0.000111
-2.29%
$ 19,001 $ 1,319
Jun 3, 4 AM $ 0.000113
+2.56%
$ 19,446 $ 1,367