Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.000108
+0.00%
$18,560 $807
Apr 12, 11 AM $0.000108
+0.53%
$18,560 $810
Apr 12, 10 AM $0.000108
-6.69%
$18,462 $656
Apr 12, 9 AM $0.000115
+2.14%
$19,786 $580
Apr 12, 8 AM $0.000113
-1.02%
$19,371 $483
Apr 12, 7 AM $0.000114
+0.00%
$19,570 $483
Apr 12, 6 AM $0.000114
+0.00%
$19,570 $495
Apr 12, 5 AM $0.000114
+0.00%
$19,570 $509
Apr 12, 4 AM $0.000114
+0.27%
$19,570 $509
Apr 12, 3 AM $0.000115
+1.70%
$19,766 $435
Apr 12, 2 AM $0.000113
-0.72%
$19,436 $378
Apr 12, 1 AM $0.000114
+6.03%
$19,576 $356
Apr 12, 12 AM $0.000108
+0.00%
$18,462 $345
Apr 11, 11 PM $0.000108
+0.00%
$18,462 $346
Apr 11, 10 PM $0.000108
+0.00%
$18,462 $346
Apr 11, 9 PM $0.000108
-0.88%
$18,462 $346
Apr 11, 8 PM $0.000109
+0.00%
$18,626 $344
Apr 11, 7 PM $0.000109
-4.29%
$18,626 $344
Apr 11, 6 PM $0.000113
-0.63%
$19,462 $367
Apr 11, 5 PM $0.000114
+0.02%
$19,585 $342
Apr 11, 4 PM $0.000114
+0.00%
$19,582 $280
Apr 11, 3 PM $0.000115
-1.25%
$19,729 $274
Apr 11, 2 PM $0.000116
+1.26%
$19,978 $215
Apr 11, 1 PM $0.000118
+3.03%
$20,326 $212
Apr 11, 12 PM $0.000115
+0.63%
$19,729 $163
Apr 11, 11 AM $0.000114
+0.00%
$19,606 $161
Apr 11, 10 AM $0.000114
+0.00%
$19,606 $200
Apr 11, 9 AM $0.000114
+0.22%
$19,606 $203
Apr 11, 8 AM $0.000114
-7.76%
$19,563 $263
Apr 11, 7 AM $0.000124
-0.57%
$21,210 $263
Apr 11, 6 AM $0.000123
-0.24%
$21,125 $317
Apr 11, 5 AM $0.000123
+0.00%
$21,176 $335
Apr 11, 4 AM $0.000123
+0.00%
$21,176 $341
Apr 11, 3 AM $0.000123
+0.00%
$21,176 $343
Apr 11, 2 AM $0.000123
+0.02%
$21,176 $343
Apr 11, 1 AM $0.000123
+0.00%
$21,173 $345
Apr 11, 12 AM $0.000123
+7.34%
$21,173 $345
Apr 10, 11 PM $0.000115
+0.00%
$19,726 $344
Apr 10, 10 PM $0.000115
+0.00%
$19,726 $345
Apr 10, 9 PM $0.000115
-0.02%
$19,726 $345
Apr 10, 8 PM $0.000115
-0.02%
$19,729 $348
Apr 10, 7 PM $0.000115
-3.10%
$19,733 $348
Apr 10, 6 PM $0.000119
-2.30%
$20,364 $321
Apr 10, 5 PM $0.000121
+1.24%
$20,843 $321
Apr 10, 4 PM $0.00012
-0.04%
$20,587 $320
Apr 10, 3 PM $0.00012
-1.93%
$20,597 $324
Apr 10, 2 PM $0.000122
+0.05%
$21,003 $299
Apr 10, 1 PM $0.000122
+1.63%
$20,991 $300
Apr 10, 12 PM $0.00012
+0.07%
$20,655 $243
Apr 10, 11 AM $0.00012
+0.74%
$20,631 $272