DigitalBits Historical Data

XDB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00048
-0.69%
$ 82,455 $ 1,431
Nov 10, 12 PM $ 0.000484
+3.89%
$ 83,027 $ 1,240
Nov 10, 11 AM $ 0.000466
+0.01%
$ 79,916 $ 1,267
Nov 10, 10 AM $ 0.000466
-1.91%
$ 79,909 $ 1,334
Nov 10, 9 AM $ 0.000475
+2.67%
$ 81,463 $ 1,352
Nov 10, 8 AM $ 0.000461
-0.26%
$ 79,152 $ 1,303
Nov 10, 7 AM $ 0.000462
+2.49%
$ 79,355 $ 1,204
Nov 10, 6 AM $ 0.000451
+1.27%
$ 77,424 $ 1,325
Nov 10, 5 AM $ 0.000445
-2.92%
$ 76,453 $ 1,252
Nov 10, 4 AM $ 0.000459
+3.28%
$ 78,755 $ 1,238
Nov 10, 3 AM $ 0.000444
-3.73%
$ 76,253 $ 1,308
Nov 10, 2 AM $ 0.000461
-0.21%
$ 79,206 $ 1,310
Nov 10, 1 AM $ 0.000458
+0.00%
$ 78,596 $ 1,255
Nov 10, 12 AM $ 0.000458
+0.00%
$ 78,596 $ 5,453
Nov 9, 11 PM $ 0.000458
+0.00%
$ 78,596 $ 5,453
Nov 9, 10 PM $ 0.000458
+0.00%
$ 78,596 $ 5,453
Nov 9, 9 PM $ 0.000458
+0.00%
$ 78,596 $ 5,652
Nov 9, 8 PM $ 0.000458
+1.75%
$ 78,596 $ 5,652
Nov 9, 7 PM $ 0.00045
-3.42%
$ 77,241 $ 5,642
Nov 9, 6 PM $ 0.000443
-1.01%
$ 76,102 $ 5,631
Nov 9, 5 PM $ 0.000448
+3.12%
$ 76,876 $ 5,609
Nov 9, 4 PM $ 0.000434
-0.26%
$ 74,552 $ 5,267
Nov 9, 3 PM $ 0.000435
+0.00%
$ 74,746 $ 5,118
Nov 9, 2 PM $ 0.000435
-3.98%
$ 74,746 $ 4,967
Nov 9, 1 PM $ 0.000454
+0.00%
$ 77,844 $ 4,965
Nov 9, 12 PM $ 0.000454
+4.42%
$ 77,844 $ 5,093
Nov 9, 11 AM $ 0.000434
-4.70%
$ 74,552 $ 5,162
Nov 9, 10 AM $ 0.000456
+0.25%
$ 78,232 $ 5,114
Nov 9, 9 AM $ 0.000454
+0.00%
$ 77,844 $ 5,493
Nov 9, 8 AM $ 0.000454
-0.25%
$ 77,844 $ 5,467
Nov 9, 7 AM $ 0.000455
+0.00%
$ 78,038 $ 5,557
Nov 9, 6 AM $ 0.000455
+6.33%
$ 78,038 $ 5,431
Nov 9, 5 AM $ 0.000428
-0.52%
$ 73,391 $ 5,541
Nov 9, 4 AM $ 0.000428
+0.53%
$ 73,391 $ 5,583
Nov 9, 3 AM $ 0.000425
-2.58%
$ 73,003 $ 5,517
Nov 9, 2 AM $ 0.000437
-4.21%
$ 74,940 $ 5,762
Nov 9, 1 AM $ 0.000456
+6.32%
$ 78,232 $ 6,243
Nov 9, 12 AM $ 0.000429
+0.00%
$ 73,584 $ 2,062
Nov 8, 11 PM $ 0.000429
+0.00%
$ 73,584 $ 2,064
Nov 8, 10 PM $ 0.000429
+0.53%
$ 73,584 $ 2,064
Nov 8, 9 PM $ 0.000426
+0.00%
$ 73,197 $ 1,925
Nov 8, 8 PM $ 0.000426
-5.03%
$ 73,197 $ 1,928
Nov 8, 7 PM $ 0.000449
+0.00%
$ 77,070 $ 1,934
Nov 8, 6 PM $ 0.000449
-0.25%
$ 77,070 $ 1,955
Nov 8, 5 PM $ 0.00045
+4.45%
$ 77,263 $ 2,040
Nov 8, 4 PM $ 0.000431
+0.00%
$ 73,971 $ 2,136
Nov 8, 3 PM $ 0.000431
-4.26%
$ 73,971 $ 2,416
Nov 8, 2 PM $ 0.00045
+0.00%
$ 77,263 $ 2,412
Nov 8, 1 PM $ 0.00045
+4.45%
$ 77,263 $ 2,737
Nov 8, 12 PM $ 0.000432
-1.54%
$ 74,165 $ 2,852