DigitalBits Historical Data

XDB Page 80
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000149
+0.00%
$ 25,658 $ 268
Feb 24, 3 AM $ 0.000149
+0.02%
$ 25,657 $ 377
Feb 24, 2 AM $ 0.000149
+0.01%
$ 25,651 $ 375
Feb 24, 1 AM $ 0.000149
-0.02%
$ 25,648 $ 376
Feb 24, 12 AM $ 0.000149
+0.05%
$ 25,654 $ 381
Feb 23, 11 PM $ 0.000149
+0.00%
$ 25,643 $ 381
Feb 23, 10 PM $ 0.000149
+0.00%
$ 25,643 $ 384
Feb 23, 9 PM $ 0.000149
-0.01%
$ 25,644 $ 384
Feb 23, 8 PM $ 0.000149
+0.00%
$ 25,646 $ 437
Feb 23, 7 PM $ 0.000149
-0.04%
$ 25,647 $ 460
Feb 23, 6 PM $ 0.000149
+0.02%
$ 25,656 $ 477
Feb 23, 5 PM $ 0.000149
-0.02%
$ 25,650 $ 482
Feb 23, 4 PM $ 0.000149
+2.83%
$ 25,656 $ 457
Feb 23, 3 PM $ 0.000145
+0.83%
$ 24,951 $ 457
Feb 23, 2 PM $ 0.00015
+0.00%
$ 25,675 $ 485
Feb 23, 1 PM $ 0.00015
+3.76%
$ 25,677 $ 477
Feb 23, 12 PM $ 0.000144
+0.03%
$ 24,747 $ 391
Feb 23, 11 AM $ 0.000144
-3.66%
$ 24,740 $ 383
Feb 23, 10 AM $ 0.000144
+0.34%
$ 24,738 $ 421
Feb 23, 9 AM $ 0.000144
-3.32%
$ 24,653 $ 425
Feb 23, 8 AM $ 0.000149
-0.82%
$ 25,500 $ 423
Feb 23, 7 AM $ 0.00015
+4.58%
$ 25,712 $ 423
Feb 23, 6 AM $ 0.000143
-3.02%
$ 24,586 $ 414
Feb 23, 5 AM $ 0.000148
-3.56%
$ 25,352 $ 345
Feb 23, 4 AM $ 0.000153
+0.01%
$ 26,286 $ 355
Feb 23, 3 AM $ 0.000153
+0.00%
$ 26,284 $ 250
Feb 23, 2 AM $ 0.000153
+0.00%
$ 26,285 $ 265
Feb 23, 1 AM $ 0.000153
-0.71%
$ 26,285 $ 264
Feb 23, 12 AM $ 0.000154
-0.04%
$ 26,473 $ 259
Feb 22, 11 PM $ 0.000154
+1.43%
$ 26,482 $ 259
Feb 22, 10 PM $ 0.000152
+0.00%
$ 26,108 $ 256
Feb 22, 9 PM $ 0.000152
-1.41%
$ 26,108 $ 256
Feb 22, 8 PM $ 0.000154
+1.43%
$ 26,482 $ 203
Feb 22, 7 PM $ 0.000152
-1.43%
$ 26,108 $ 180
Feb 22, 6 PM $ 0.000154
+0.00%
$ 26,486 $ 163
Feb 22, 5 PM $ 0.000154
+0.00%
$ 26,486 $ 168
Feb 22, 4 PM $ 0.000155
+2.55%
$ 26,581 $ 167
Feb 22, 3 PM $ 0.000151
+0.00%
$ 25,919 $ 132
Feb 22, 2 PM $ 0.000151
+0.00%
$ 25,919 $ 133
Feb 22, 1 PM $ 0.000151
-3.51%
$ 25,919 $ 131
Feb 22, 12 PM $ 0.000157
+3.64%
$ 26,863 $ 108
Feb 22, 11 AM $ 0.000151
+0.00%
$ 25,919 $ 125
Feb 22, 10 AM $ 0.000151
+0.73%
$ 25,919 $ 88
Feb 22, 9 AM $ 0.00015
-3.54%
$ 25,731 $ 85
Feb 22, 8 AM $ 0.000155
+0.00%
$ 26,674 $ 157
Feb 22, 7 AM $ 0.000155
+1.43%
$ 26,674 $ 159
Feb 22, 6 AM $ 0.000157
+0.00%
$ 26,863 $ 157
Feb 22, 5 AM $ 0.000157
+0.00%
$ 26,863 $ 137
Feb 22, 4 AM $ 0.000157
+0.00%
$ 26,863 $ 137
Feb 22, 3 AM $ 0.000157
-0.71%
$ 26,863 $ 152