DigitalBits Historical Data

XDB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000432
-1.54%
$ 74,165 $ 2,852
Nov 8, 11 AM $ 0.000439
-2.75%
$ 75,327 $ 2,878
Nov 8, 10 AM $ 0.000451
+3.90%
$ 77,457 $ 2,884
Nov 8, 9 AM $ 0.000434
-3.75%
$ 74,552 $ 2,672
Nov 8, 8 AM $ 0.000442
+0.00%
$ 75,908 $ 2,666
Nov 8, 7 AM $ 0.000442
+0.00%
$ 75,908 $ 2,617
Nov 8, 6 AM $ 0.000442
+2.62%
$ 75,908 $ 2,655
Nov 8, 5 AM $ 0.000431
-4.26%
$ 73,971 $ 2,565
Nov 8, 4 AM $ 0.00045
+0.00%
$ 77,263 $ 2,525
Nov 8, 3 AM $ 0.000447
+3.66%
$ 76,682 $ 2,771
Nov 8, 2 AM $ 0.000431
-2.05%
$ 73,971 $ 3,037
Nov 8, 1 AM $ 0.00044
-0.76%
$ 75,521 $ 2,559
Nov 8, 12 AM $ 0.000443
-0.51%
$ 76,102 $ 2,540
Nov 7, 11 PM $ 0.000446
+0.00%
$ 76,489 $ 2,540
Nov 7, 10 PM $ 0.000446
-1.00%
$ 76,489 $ 2,635
Nov 7, 9 PM $ 0.00045
-0.71%
$ 77,263 $ 2,575
Nov 7, 8 PM $ 0.000453
-0.48%
$ 77,820 $ 2,571
Nov 7, 7 PM $ 0.000456
+4.14%
$ 78,191 $ 2,550
Nov 7, 6 PM $ 0.000437
-2.52%
$ 75,086 $ 2,548
Nov 7, 5 PM $ 0.000449
+4.46%
$ 77,027 $ 2,425
Nov 7, 4 PM $ 0.000448
+4.20%
$ 76,836 $ 2,461
Nov 7, 3 PM $ 0.00043
-0.03%
$ 73,739 $ 2,466
Nov 7, 2 PM $ 0.00043
-1.78%
$ 73,761 $ 2,396
Nov 7, 1 PM $ 0.000437
-1.51%
$ 75,094 $ 2,314
Nov 7, 12 PM $ 0.000444
-0.03%
$ 76,242 $ 2,089
Nov 7, 11 AM $ 0.000444
+0.23%
$ 76,263 $ 2,132
Nov 7, 10 AM $ 0.000443
+2.92%
$ 76,089 $ 2,111
Nov 7, 9 AM $ 0.000431
+0.00%
$ 73,929 $ 1,918
Nov 7, 8 AM $ 0.000431
+0.30%
$ 73,931 $ 2,284
Nov 7, 7 AM $ 0.000429
+0.00%
$ 73,713 $ 2,253
Nov 7, 6 AM $ 0.000429
+4.10%
$ 73,715 $ 2,224
Nov 7, 5 AM $ 0.00041
-3.48%
$ 70,426 $ 2,306
Nov 7, 4 AM $ 0.000427
-0.55%
$ 73,352 $ 2,307
Nov 7, 3 AM $ 0.00043
-0.52%
$ 73,760 $ 2,057
Nov 7, 2 AM $ 0.000432
+0.54%
$ 74,148 $ 1,949
Nov 7, 1 AM $ 0.00043
+2.42%
$ 73,749 $ 1,960
Nov 7, 12 AM $ 0.00042
+0.00%
$ 72,007 $ 1,966
Nov 6, 11 PM $ 0.00042
+0.00%
$ 72,008 $ 1,968
Nov 6, 10 PM $ 0.00042
+0.01%
$ 72,008 $ 2,920
Nov 6, 9 PM $ 0.000419
-0.02%
$ 72,003 $ 2,920
Nov 6, 8 PM $ 0.00042
+4.79%
$ 72,020 $ 2,943
Nov 6, 7 PM $ 0.0004
-4.05%
$ 68,729 $ 2,942
Nov 6, 6 PM $ 0.000418
+0.29%
$ 71,826 $ 2,857
Nov 6, 5 PM $ 0.000399
-4.33%
$ 68,520 $ 2,872
Nov 6, 4 PM $ 0.000417
+0.80%
$ 71,623 $ 2,819
Nov 6, 3 PM $ 0.000415
-0.33%
$ 71,247 $ 2,548
Nov 6, 2 PM $ 0.000416
-0.56%
$ 71,483 $ 3,289
Nov 6, 1 PM $ 0.000419
+0.82%
$ 71,887 $ 3,298
Nov 6, 12 PM $ 0.000415
-1.30%
$ 71,301 $ 3,261
Nov 6, 11 AM $ 0.000421
+1.34%
$ 72,244 $ 3,140