Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $0.00012
+0.74%
$20,631 $272
Apr 10, 10 AM $0.000119
+4.82%
$20,478 $235
Apr 10, 9 AM $0.000114
-1.52%
$19,537 $461
Apr 10, 8 AM $0.000116
-0.02%
$19,838 $384
Apr 10, 7 AM $0.000117
-5.79%
$20,103 $402
Apr 10, 6 AM $0.000124
-0.62%
$21,339 $340
Apr 10, 5 AM $0.000125
+8.24%
$21,471 $432
Apr 10, 4 AM $0.000116
+0.64%
$19,836 $430
Apr 10, 3 AM $0.000115
-0.04%
$19,710 $457
Apr 10, 2 AM $0.000115
-6.48%
$19,719 $458
Apr 10, 1 AM $0.000123
+0.00%
$21,085 $531
Apr 10, 12 AM $0.000123
+0.00%
$21,085 $533
Apr 9, 11 PM $0.000123
+0.11%
$21,085 $539
Apr 9, 10 PM $0.000123
+6.11%
$21,062 $538
Apr 9, 9 PM $0.000116
-0.01%
$19,850 $535
Apr 9, 8 PM $0.000116
+0.03%
$19,853 $541
Apr 9, 7 PM $0.000116
-6.89%
$19,846 $552
Apr 9, 6 PM $0.000124
+6.75%
$21,314 $563
Apr 9, 5 PM $0.000116
+0.04%
$19,965 $561
Apr 9, 4 PM $0.000124
-0.06%
$21,205 $572
Apr 9, 3 PM $0.000124
+0.14%
$21,217 $570
Apr 9, 2 PM $0.000123
-0.07%
$21,187 $572
Apr 9, 1 PM $0.000124
-0.24%
$21,202 $574
Apr 9, 12 PM $0.000124
+0.16%
$21,252 $671
Apr 9, 11 AM $0.000124
+5.74%
$21,218 $645
Apr 9, 10 AM $0.000117
-2.07%
$20,066 $941
Apr 9, 9 AM $0.000119
+0.04%
$20,490 $707
Apr 9, 8 AM $0.000124
-0.38%
$21,212 $730
Apr 9, 7 AM $0.000124
+3.94%
$21,294 $713
Apr 9, 6 AM $0.000119
-4.60%
$20,488 $784
Apr 9, 5 AM $0.000125
+0.00%
$21,475 $718
Apr 9, 4 AM $0.000125
+0.01%
$21,476 $714
Apr 9, 3 AM $0.000125
+1.19%
$21,473 $691
Apr 9, 2 AM $0.000124
+0.09%
$21,221 $715
Apr 9, 1 AM $0.000124
+4.65%
$21,203 $694
Apr 9, 12 AM $0.000118
-0.62%
$20,261 $774
Apr 8, 11 PM $0.000119
+0.03%
$20,388 $771
Apr 8, 10 PM $0.000119
+0.08%
$20,382 $777
Apr 8, 9 PM $0.000119
-5.29%
$20,366 $889
Apr 8, 8 PM $0.000124
-0.05%
$21,220 $883
Apr 8, 7 PM $0.000124
+7.55%
$21,230 $873
Apr 8, 6 PM $0.000115
-6.58%
$19,740 $867
Apr 8, 5 PM $0.000123
-0.07%
$21,130 $860
Apr 8, 4 PM $0.000123
+5.30%
$21,144 $1,261
Apr 8, 3 PM $0.000117
+0.33%
$20,080 $1,270
Apr 8, 2 PM $0.000117
+3.55%
$20,013 $1,269
Apr 8, 1 PM $0.000113
-3.84%
$19,326 $1,213
Apr 8, 12 PM $0.000117
+1.22%
$20,098 $1,178
Apr 8, 11 AM $0.000116
+4.50%
$19,857 $1,175
Apr 8, 10 AM $0.000111
-4.48%
$19,001 $943