DigitalBits Historical Data

XDB Page 81
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000157
-0.71%
$ 26,863 $ 152
Feb 22, 2 AM $ 0.000158
+0.00%
$ 27,054 $ 150
Feb 22, 1 AM $ 0.000158
+0.00%
$ 27,054 $ 163
Feb 22, 12 AM $ 0.000158
+0.00%
$ 27,054 $ 169
Feb 21, 11 PM $ 0.000158
+0.00%
$ 27,054 $ 170
Feb 21, 10 PM $ 0.000158
+0.00%
$ 27,054 $ 170
Feb 21, 9 PM $ 0.000158
+0.00%
$ 27,054 $ 170
Feb 21, 8 PM $ 0.000158
+0.00%
$ 27,054 $ 170
Feb 21, 7 PM $ 0.000158
+0.00%
$ 27,054 $ 170
Feb 21, 6 PM $ 0.000158
-1.37%
$ 27,054 $ 181
Feb 21, 5 PM $ 0.00016
-0.63%
$ 27,428 $ 173
Feb 21, 4 PM $ 0.000161
+0.00%
$ 27,601 $ 181
Feb 21, 3 PM $ 0.000161
+0.62%
$ 27,601 $ 181
Feb 21, 2 PM $ 0.00016
+0.00%
$ 27,431 $ 180
Feb 21, 1 PM $ 0.00016
+0.00%
$ 27,431 $ 192
Feb 21, 12 PM $ 0.00016
+0.00%
$ 27,431 $ 192
Feb 21, 11 AM $ 0.00016
+3.57%
$ 27,431 $ 922
Feb 21, 10 AM $ 0.000154
-0.09%
$ 26,485 $ 1,089
Feb 21, 9 AM $ 0.000154
-5.23%
$ 26,510 $ 1,084
Feb 21, 8 AM $ 0.000163
+1.97%
$ 27,971 $ 1,053
Feb 21, 7 AM $ 0.00016
+0.00%
$ 27,431 $ 1,057
Feb 21, 6 AM $ 0.00016
+0.00%
$ 27,431 $ 1,140
Feb 21, 5 AM $ 0.00016
-2.69%
$ 27,431 $ 1,161
Feb 21, 4 AM $ 0.000164
+2.05%
$ 28,189 $ 1,195
Feb 21, 3 AM $ 0.000165
+0.00%
$ 28,378 $ 1,182
Feb 21, 2 AM $ 0.000165
+0.00%
$ 28,378 $ 1,171
Feb 21, 1 AM $ 0.000165
+0.00%
$ 28,378 $ 1,169
Feb 21, 12 AM $ 0.000165
+1.35%
$ 28,378 $ 1,164
Feb 20, 11 PM $ 0.000163
+0.00%
$ 28,000 $ 1,300
Feb 20, 10 PM $ 0.000163
+0.01%
$ 28,000 $ 1,303
Feb 20, 9 PM $ 0.000163
+0.09%
$ 27,996 $ 1,311
Feb 20, 8 PM $ 0.000163
+0.03%
$ 27,970 $ 1,310
Feb 20, 7 PM $ 0.000163
-2.66%
$ 27,959 $ 1,309
Feb 20, 6 PM $ 0.000167
+0.02%
$ 28,724 $ 1,299
Feb 20, 5 PM $ 0.000167
-0.04%
$ 28,720 $ 1,292
Feb 20, 4 PM $ 0.000167
-0.03%
$ 28,724 $ 1,292
Feb 20, 3 PM $ 0.000167
+0.18%
$ 28,733 $ 1,308
Feb 20, 2 PM $ 0.000167
+1.98%
$ 28,676 $ 1,307
Feb 20, 1 PM $ 0.000164
+0.00%
$ 28,114 $ 1,393
Feb 20, 12 PM $ 0.000164
-0.69%
$ 28,111 $ 1,393
Feb 20, 11 AM $ 0.000164
+0.02%
$ 28,117 $ 690
Feb 20, 10 AM $ 0.000164
-0.01%
$ 28,107 $ 521
Feb 20, 9 AM $ 0.000164
-0.66%
$ 28,115 $ 547
Feb 20, 8 AM $ 0.000165
+1.36%
$ 28,301 $ 621
Feb 20, 7 AM $ 0.000162
+2.80%
$ 27,739 $ 620
Feb 20, 6 AM $ 0.000157
-2.72%
$ 26,984 $ 537
Feb 20, 5 AM $ 0.000162
+2.82%
$ 27,737 $ 520
Feb 20, 4 AM $ 0.000157
-3.36%
$ 26,984 $ 497
Feb 20, 3 AM $ 0.000163
+2.17%
$ 27,926 $ 506
Feb 20, 2 AM $ 0.000159
-5.24%
$ 27,334 $ 509