DigitalBits Historical Data

XDB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000421
+1.34%
$ 72,244 $ 3,140
Nov 6, 10 AM $ 0.000435
+0.04%
$ 74,583 $ 3,369
Nov 6, 9 AM $ 0.000434
-0.29%
$ 74,551 $ 3,383
Nov 6, 8 AM $ 0.000436
+1.57%
$ 74,769 $ 2,992
Nov 6, 7 AM $ 0.000429
+3.87%
$ 73,616 $ 2,986
Nov 6, 6 AM $ 0.000413
-0.29%
$ 70,876 $ 3,001
Nov 6, 5 AM $ 0.000414
-3.70%
$ 71,082 $ 2,912
Nov 6, 4 AM $ 0.00043
+4.99%
$ 73,812 $ 2,948
Nov 6, 3 AM $ 0.00041
-5.21%
$ 70,302 $ 2,576
Nov 6, 2 AM $ 0.000432
-0.80%
$ 74,168 $ 2,590
Nov 6, 1 AM $ 0.000436
-0.07%
$ 74,763 $ 2,670
Nov 6, 12 AM $ 0.000436
+0.00%
$ 74,815 $ 2,687
Nov 5, 11 PM $ 0.000436
-0.26%
$ 74,816 $ 2,713
Nov 5, 10 PM $ 0.000437
+0.02%
$ 75,009 $ 1,764
Nov 5, 9 PM $ 0.000437
-1.04%
$ 74,991 $ 1,764
Nov 5, 8 PM $ 0.000441
+0.26%
$ 75,780 $ 1,807
Nov 5, 7 PM $ 0.00044
+0.26%
$ 75,583 $ 2,243
Nov 5, 6 PM $ 0.000439
+4.59%
$ 75,387 $ 2,224
Nov 5, 5 PM $ 0.000439
+0.25%
$ 75,375 $ 2,273
Nov 5, 4 PM $ 0.000438
+3.54%
$ 75,183 $ 2,255
Nov 5, 3 PM $ 0.000424
-4.55%
$ 72,807 $ 2,244
Nov 5, 2 PM $ 0.000444
+0.26%
$ 76,275 $ 1,422
Nov 5, 1 PM $ 0.000443
-0.50%
$ 76,077 $ 1,419
Nov 5, 12 PM $ 0.000445
+2.86%
$ 76,461 $ 1,529
Nov 5, 11 AM $ 0.000433
-0.04%
$ 74,332 $ 1,883
Nov 5, 10 AM $ 0.000433
+0.25%
$ 74,360 $ 1,729
Nov 5, 9 AM $ 0.000432
+5.80%
$ 74,172 $ 1,717
Nov 5, 8 AM $ 0.000408
-5.65%
$ 70,107 $ 1,733
Nov 5, 7 AM $ 0.000408
-3.16%
$ 70,050 $ 1,804
Nov 5, 6 AM $ 0.00045
+0.23%
$ 77,174 $ 1,892
Nov 5, 5 AM $ 0.000449
+0.80%
$ 77,000 $ 2,126
Nov 5, 4 AM $ 0.000445
+7.07%
$ 76,392 $ 2,550
Nov 5, 3 AM $ 0.000416
+3.01%
$ 71,349 $ 3,437
Nov 5, 2 AM $ 0.000422
+0.02%
$ 72,359 $ 3,407
Nov 5, 1 AM $ 0.000421
+4.18%
$ 72,346 $ 3,330
Nov 5, 12 AM $ 0.000405
+0.00%
$ 69,445 $ 3,280
Nov 4, 11 PM $ 0.000396
+0.00%
$ 67,898 $ 3,796
Nov 4, 10 PM $ 0.000396
+0.00%
$ 67,898 $ 3,699
Nov 4, 9 PM $ 0.000396
-5.40%
$ 67,895 $ 3,699
Nov 4, 8 PM $ 0.000418
+0.27%
$ 71,769 $ 3,662
Nov 4, 7 PM $ 0.000417
+2.48%
$ 71,576 $ 3,237
Nov 4, 6 PM $ 0.000407
-2.17%
$ 69,844 $ 3,231
Nov 4, 5 PM $ 0.000416
+1.65%
$ 71,397 $ 3,201
Nov 4, 4 PM $ 0.000409
-2.43%
$ 70,237 $ 3,296
Nov 4, 3 PM $ 0.000419
+3.06%
$ 71,989 $ 3,384
Nov 4, 2 PM $ 0.000407
+0.01%
$ 69,851 $ 3,502
Nov 4, 1 PM $ 0.000419
-0.28%
$ 71,973 $ 3,577
Nov 4, 12 PM $ 0.000406
-2.17%
$ 69,662 $ 3,883
Nov 4, 11 AM $ 0.000415
-0.58%
$ 71,205 $ 3,908
Nov 4, 10 AM $ 0.000417
-0.58%
$ 71,619 $ 5,556