Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.000111
-4.48%
$19,001 $943
Apr 8, 9 AM $0.000116
-1.33%
$19,893 $1,071
Apr 8, 8 AM $0.000117
+0.75%
$20,161 $1,050
Apr 8, 7 AM $0.000117
-0.45%
$20,011 $1,052
Apr 8, 6 AM $0.000117
+0.08%
$20,101 $919
Apr 8, 5 AM $0.000117
-1.57%
$20,085 $962
Apr 8, 4 AM $0.000119
+0.10%
$20,405 $959
Apr 8, 3 AM $0.000119
-5.05%
$20,384 $1,123
Apr 8, 2 AM $0.00012
+0.03%
$20,637 $1,051
Apr 8, 1 AM $0.00012
-3.79%
$20,631 $1,050
Apr 8, 12 AM $0.000125
+13.07%
$21,443 $967
Apr 7, 11 PM $0.00011
-5.00%
$18,965 $963
Apr 7, 10 PM $0.000116
+0.49%
$19,959 $950
Apr 7, 9 PM $0.000116
+0.02%
$19,862 $892
Apr 7, 8 PM $0.000116
-0.48%
$19,857 $892
Apr 7, 7 PM $0.000116
+4.44%
$19,954 $933
Apr 7, 6 PM $0.000111
+0.00%
$19,105 $986
Apr 7, 5 PM $0.000111
+1.28%
$19,105 $1,009
Apr 7, 4 PM $0.00011
+4.63%
$18,804 $607
Apr 7, 3 PM $0.000105
-3.83%
$17,972 $595
Apr 7, 2 PM $0.000109
+0.10%
$18,688 $633
Apr 7, 1 PM $0.000109
-1.63%
$18,669 $633
Apr 7, 12 PM $0.000111
+0.03%
$18,976 $757
Apr 7, 11 AM $0.000111
-2.24%
$18,972 $844
Apr 7, 10 AM $0.000113
+2.31%
$19,414 $839
Apr 7, 9 AM $0.000111
+0.24%
$18,980 $708
Apr 7, 8 AM $0.00011
-2.08%
$18,935 $750
Apr 7, 7 AM $0.000113
+0.58%
$19,340 $747
Apr 7, 6 AM $0.000112
-1.28%
$19,213 $709
Apr 7, 5 AM $0.000113
+0.94%
$19,429 $706
Apr 7, 4 AM $0.000112
-1.12%
$19,250 $708
Apr 7, 3 AM $0.000113
+0.35%
$19,477 $651
Apr 7, 2 AM $0.000113
+3.96%
$19,421 $649
Apr 7, 1 AM $0.000109
+0.07%
$18,682 $648
Apr 7, 12 AM $0.000109
+0.00%
$18,668 $661
Apr 6, 11 PM $0.000109
+0.00%
$18,668 $661
Apr 6, 10 PM $0.000109
+0.00%
$18,668 $653
Apr 6, 9 PM $0.000109
+0.00%
$18,668 $618
Apr 6, 8 PM $0.000111
+2.31%
$19,102 $620
Apr 6, 7 PM $0.000111
+2.43%
$19,132 $577
Apr 6, 6 PM $0.000109
+0.55%
$18,677 $523
Apr 6, 5 PM $0.000108
-0.02%
$18,576 $505
Apr 6, 4 PM $0.000108
+0.03%
$18,579 $509
Apr 6, 3 PM $0.000108
+2.17%
$18,573 $516
Apr 6, 2 PM $0.000106
+0.08%
$18,178 $477
Apr 6, 1 PM $0.000106
-8.90%
$18,163 $476
Apr 6, 12 PM $0.000116
+0.09%
$19,939 $341
Apr 6, 11 AM $0.000116
+2.03%
$19,922 $930
Apr 6, 10 AM $0.000114
+0.10%
$19,526 $875
Apr 6, 9 AM $0.000114
-0.06%
$19,507 $876