Coinranking
DigitalBits Historical Data
XDB
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2 AM | $ 0.000159 | -5.24% | ||
| Feb 20, 1 AM | $ 0.000168 | -0.65% | ||
| Feb 20, 12 AM | $ 0.000166 | +1.34% | ||
| Feb 19, 11 PM | $ 0.000164 | +7.19% | ||
| Feb 19, 10 PM | $ 0.000153 | -0.72% | ||
| Feb 19, 9 PM | $ 0.000154 | +0.04% | ||
| Feb 19, 8 PM | $ 0.000154 | +0.01% | ||
| Feb 19, 7 PM | $ 0.000154 | -0.02% | ||
| Feb 19, 6 PM | $ 0.000154 | +0.02% | ||
| Feb 19, 5 PM | $ 0.000154 | +0.00% | ||
| Feb 19, 4 PM | $ 0.000154 | +2.19% | ||
| Feb 19, 3 PM | $ 0.00015 | +0.12% | ||
| Feb 19, 2 PM | $ 0.00015 | -1.43% | ||
| Feb 19, 1 PM | $ 0.000152 | -0.01% | ||
| Feb 19, 12 PM | $ 0.000152 | -2.12% | ||
| Feb 19, 11 AM | $ 0.000152 | -0.02% | ||
| Feb 19, 10 AM | $ 0.000153 | -0.70% | ||
| Feb 19, 9 AM | $ 0.000154 | -0.18% | ||
| Feb 19, 8 AM | $ 0.000154 | +0.04% | ||
| Feb 19, 7 AM | $ 0.000154 | +0.00% | ||
| Feb 19, 6 AM | $ 0.000154 | -2.73% | ||
| Feb 19, 5 AM | $ 0.000158 | +0.03% | ||
| Feb 19, 4 AM | $ 0.000158 | -0.14% | ||
| Feb 19, 3 AM | $ 0.000158 | -0.22% | ||
| Feb 19, 2 AM | $ 0.000159 | +2.87% | ||
| Feb 19, 1 AM | $ 0.000159 | +0.02% | ||
| Feb 19, 12 AM | $ 0.000159 | -0.01% | ||
| Feb 18, 11 PM | $ 0.000159 | +0.01% | ||
| Feb 18, 10 PM | $ 0.000159 | -0.02% | ||
| Feb 18, 9 PM | $ 0.000159 | -0.02% | ||
| Feb 18, 8 PM | $ 0.000159 | +0.03% | ||
| Feb 18, 7 PM | $ 0.000159 | -0.02% | ||
| Feb 18, 6 PM | $ 0.000159 | -1.43% | ||
| Feb 18, 5 PM | $ 0.000161 | +0.00% | ||
| Feb 18, 4 PM | $ 0.000161 | -1.38% | ||
| Feb 18, 3 PM | $ 0.000163 | +0.00% | ||
| Feb 18, 2 PM | $ 0.000163 | +0.01% | ||
| Feb 18, 1 PM | $ 0.000163 | -0.69% | ||
| Feb 18, 12 PM | $ 0.000164 | +3.49% | ||
| Feb 18, 11 AM | $ 0.000159 | -0.02% | ||
| Feb 18, 10 AM | $ 0.000159 | +0.01% | ||
| Feb 18, 9 AM | $ 0.000159 | -0.70% | ||
| Feb 18, 8 AM | $ 0.00016 | -3.33% | ||
| Feb 18, 7 AM | $ 0.000165 | -0.01% | ||
| Feb 18, 6 AM | $ 0.000165 | +0.03% | ||
| Feb 18, 5 AM | $ 0.000165 | +3.46% | ||
| Feb 18, 4 AM | $ 0.00016 | -0.77% | ||
| Feb 18, 3 AM | $ 0.000161 | -2.01% | ||
| Feb 18, 2 AM | $ 0.000164 | +0.01% | ||
| Feb 18, 1 AM | $ 0.000164 | +2.74% | ||