Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.000114
-0.03%
$19,518 $835
Apr 6, 7 AM $0.000114
+0.15%
$19,523 $847
Apr 6, 6 AM $0.000114
-0.14%
$19,494 $848
Apr 6, 5 AM $0.000114
+0.62%
$19,522 $864
Apr 6, 4 AM $0.000108
-0.06%
$18,584 $867
Apr 6, 3 AM $0.000108
-0.10%
$18,594 $767
Apr 6, 2 AM $0.000108
+0.01%
$18,613 $777
Apr 6, 1 AM $0.000108
-3.18%
$18,610 $777
Apr 6, 12 AM $0.000112
+0.00%
$19,221 $764
Apr 5, 11 PM $0.000112
+0.00%
$19,221 $767
Apr 5, 10 PM $0.000112
+2.87%
$19,221 $769
Apr 5, 9 PM $0.000109
-3.54%
$18,686 $767
Apr 5, 8 PM $0.000113
+0.00%
$19,372 $766
Apr 5, 7 PM $0.000106
+0.00%
$18,253 $765
Apr 5, 6 PM $0.000106
-1.67%
$18,253 $770
Apr 5, 5 PM $0.000108
-4.91%
$18,564 $830
Apr 5, 4 PM $0.000114
+2.54%
$19,522 $826
Apr 5, 3 PM $0.000111
+2.51%
$19,039 $891
Apr 5, 2 PM $0.000108
+0.00%
$18,573 $898
Apr 5, 1 PM $0.000108
+0.00%
$18,573 $900
Apr 5, 12 PM $0.000106
-1.13%
$18,225 $955
Apr 5, 11 AM $0.000107
+0.00%
$18,434 $278
Apr 5, 10 AM $0.000107
-2.33%
$18,434 $364
Apr 5, 9 AM $0.00011
-0.48%
$18,875 $362
Apr 5, 8 AM $0.00011
+2.51%
$18,966 $366
Apr 5, 7 AM $0.000108
-1.22%
$18,501 $354
Apr 5, 6 AM $0.000109
+3.43%
$18,730 $359
Apr 5, 5 AM $0.000106
-0.15%
$18,110 $373
Apr 5, 4 AM $0.000106
-2.00%
$18,138 $371
Apr 5, 3 AM $0.000108
-2.17%
$18,508 $364
Apr 5, 2 AM $0.00011
+0.00%
$18,919 $355
Apr 5, 1 AM $0.00011
+0.00%
$18,919 $369
Apr 5, 12 AM $0.00011
-0.30%
$18,919 $371
Apr 4, 11 PM $0.000111
+9.31%
$18,976 $368
Apr 4, 10 PM $0.000101
+0.00%
$17,361 $366
Apr 4, 9 PM $0.000101
-5.90%
$17,361 $367
Apr 4, 8 PM $0.000107
+0.00%
$18,449 $366
Apr 4, 7 PM $0.000107
-1.10%
$18,379 $368
Apr 4, 6 PM $0.000102
-6.70%
$17,435 $364
Apr 4, 5 PM $0.000109
+0.00%
$18,688 $309
Apr 4, 4 PM $0.000103
-4.27%
$17,599 $309
Apr 4, 3 PM $0.000108
-0.37%
$18,532 $262
Apr 4, 2 PM $0.000108
-0.50%
$18,601 $262
Apr 4, 1 PM $0.000109
+0.00%
$18,693 $385
Apr 4, 12 PM $0.000109
-0.05%
$18,693 $365
Apr 4, 11 AM $0.000112
-0.71%
$19,185 $364
Apr 4, 10 AM $0.000113
+0.00%
$19,322 $278
Apr 4, 9 AM $0.000113
+2.90%
$19,322 $280
Apr 4, 8 AM $0.000109
+0.26%
$18,778 $274
Apr 4, 7 AM $0.000109
-3.62%
$18,730 $293