DigitalBits Historical Data

XDB Page 83
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000164
+2.74%
$ 28,214 $ 781
Feb 18, 12 AM $ 0.00016
+0.00%
$ 27,463 $ 774
Feb 17, 11 PM $ 0.00016
+0.01%
$ 27,463 $ 776
Feb 17, 10 PM $ 0.00016
+0.00%
$ 27,461 $ 753
Feb 17, 9 PM $ 0.000166
+0.00%
$ 28,409 $ 753
Feb 17, 8 PM $ 0.000166
-0.01%
$ 28,409 $ 861
Feb 17, 7 PM $ 0.000166
-0.01%
$ 28,412 $ 863
Feb 17, 6 PM $ 0.000166
+3.49%
$ 28,414 $ 854
Feb 17, 5 PM $ 0.00016
-0.68%
$ 27,455 $ 846
Feb 17, 4 PM $ 0.000161
-1.96%
$ 27,643 $ 849
Feb 17, 3 PM $ 0.000164
-0.05%
$ 28,196 $ 1,120
Feb 17, 2 PM $ 0.000164
+0.06%
$ 28,215 $ 964
Feb 17, 1 PM $ 0.000164
-2.67%
$ 28,199 $ 912
Feb 17, 12 PM $ 0.000169
+0.03%
$ 28,967 $ 904
Feb 17, 11 AM $ 0.000169
+2.66%
$ 28,958 $ 1,045
Feb 17, 10 AM $ 0.000164
-0.01%
$ 28,205 $ 1,265
Feb 17, 9 AM $ 0.000164
-2.57%
$ 28,210 $ 1,267
Feb 17, 8 AM $ 0.000169
+2.05%
$ 28,953 $ 1,270
Feb 17, 7 AM $ 0.00017
+2.67%
$ 29,127 $ 1,086
Feb 17, 6 AM $ 0.000165
-2.60%
$ 28,363 $ 948
Feb 17, 5 AM $ 0.00017
+2.00%
$ 29,126 $ 945
Feb 17, 4 AM $ 0.000166
-0.04%
$ 28,555 $ 936
Feb 17, 3 AM $ 0.000166
-1.24%
$ 28,565 $ 927
Feb 17, 2 AM $ 0.000169
-1.31%
$ 28,925 $ 995
Feb 17, 1 AM $ 0.000171
+0.01%
$ 29,309 $ 1,015
Feb 17, 12 AM $ 0.000171
+0.64%
$ 29,305 $ 1,018
Feb 16, 11 PM $ 0.00017
+0.00%
$ 29,118 $ 1,017
Feb 16, 10 PM $ 0.00017
-0.01%
$ 29,116 $ 1,017
Feb 16, 9 PM $ 0.00017
+0.00%
$ 29,119 $ 1,017
Feb 16, 8 PM $ 0.00017
+0.01%
$ 29,119 $ 912
Feb 16, 7 PM $ 0.00017
+0.00%
$ 29,118 $ 914
Feb 16, 6 PM $ 0.00017
-0.01%
$ 29,118 $ 928
Feb 16, 5 PM $ 0.000164
+0.05%
$ 28,175 $ 929
Feb 16, 4 PM $ 0.000166
+0.66%
$ 28,540 $ 949
Feb 16, 3 PM $ 0.000165
-0.02%
$ 28,354 $ 652
Feb 16, 2 PM $ 0.000165
-0.03%
$ 28,359 $ 636
Feb 16, 1 PM $ 0.000167
-0.05%
$ 28,744 $ 645
Feb 16, 12 PM $ 0.000168
-0.06%
$ 28,759 $ 645
Feb 16, 11 AM $ 0.000168
+0.01%
$ 28,776 $ 537
Feb 16, 10 AM $ 0.000168
+1.98%
$ 28,775 $ 319
Feb 16, 9 AM $ 0.000164
+0.03%
$ 28,216 $ 522
Feb 16, 8 AM $ 0.000164
-1.94%
$ 28,209 $ 578
Feb 16, 7 AM $ 0.000168
+2.04%
$ 28,767 $ 528
Feb 16, 6 AM $ 0.000164
-0.02%
$ 28,193 $ 772
Feb 16, 5 AM $ 0.000164
-0.01%
$ 28,197 $ 766
Feb 16, 4 AM $ 0.000164
-0.03%
$ 28,199 $ 859
Feb 16, 3 AM $ 0.000164
-0.73%
$ 28,206 $ 1,457
Feb 16, 2 AM $ 0.000166
+0.61%
$ 28,413 $ 1,481
Feb 16, 1 AM $ 0.000165
-0.67%
$ 28,242 $ 1,506
Feb 16, 12 AM $ 0.000166
+0.01%
$ 28,432 $ 1,537