DigitalBits Historical Data

XDB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000417
-0.58%
$ 71,619 $ 5,556
Nov 4, 9 AM $ 0.00042
-3.16%
$ 72,036 $ 6,075
Nov 4, 8 AM $ 0.000433
-0.22%
$ 74,388 $ 6,056
Nov 4, 7 AM $ 0.000434
+0.49%
$ 74,550 $ 6,007
Nov 4, 6 AM $ 0.000432
-1.79%
$ 74,184 $ 5,911
Nov 4, 5 AM $ 0.00044
+5.03%
$ 75,537 $ 5,794
Nov 4, 4 AM $ 0.000436
+2.57%
$ 74,830 $ 5,339
Nov 4, 3 AM $ 0.000425
-2.51%
$ 72,952 $ 4,572
Nov 4, 2 AM $ 0.000436
+2.11%
$ 74,831 $ 4,587
Nov 4, 1 AM $ 0.000427
+1.56%
$ 73,287 $ 4,655
Nov 4, 12 AM $ 0.00042
-3.37%
$ 72,161 $ 4,696
Nov 3, 11 PM $ 0.00042
+0.00%
$ 72,160 $ 4,186
Nov 3, 10 PM $ 0.00042
-0.01%
$ 72,160 $ 4,186
Nov 3, 9 PM $ 0.00042
+0.00%
$ 72,168 $ 4,187
Nov 3, 8 PM $ 0.00044
+3.72%
$ 75,453 $ 4,159
Nov 3, 7 PM $ 0.000424
-2.59%
$ 72,748 $ 4,226
Nov 3, 6 PM $ 0.000435
+0.25%
$ 74,682 $ 4,273
Nov 3, 5 PM $ 0.000434
-1.28%
$ 74,493 $ 4,209
Nov 3, 4 PM $ 0.00044
+5.13%
$ 75,459 $ 4,097
Nov 3, 3 PM $ 0.000418
-4.58%
$ 71,776 $ 4,018
Nov 3, 2 PM $ 0.000427
-2.32%
$ 73,290 $ 3,852
Nov 3, 1 PM $ 0.000442
-10.29%
$ 75,804 $ 3,788
Nov 3, 12 PM $ 0.000492
-0.91%
$ 84,503 $ 3,633
Nov 3, 11 AM $ 0.000484
+18.80%
$ 83,151 $ 3,250
Nov 3, 10 AM $ 0.000407
-5.24%
$ 69,801 $ 1,952
Nov 3, 9 AM $ 0.000413
-3.15%
$ 70,955 $ 1,446
Nov 3, 8 AM $ 0.000427
+3.26%
$ 73,264 $ 1,471
Nov 3, 7 AM $ 0.000413
+0.00%
$ 70,951 $ 1,521
Nov 3, 6 AM $ 0.000413
-2.39%
$ 70,953 $ 1,637
Nov 3, 5 AM $ 0.000423
+0.26%
$ 72,690 $ 2,634
Nov 3, 4 AM $ 0.000422
-1.31%
$ 72,498 $ 2,625
Nov 3, 3 AM $ 0.000428
+2.65%
$ 73,472 $ 2,518
Nov 3, 2 AM $ 0.000417
-3.94%
$ 71,579 $ 2,638
Nov 3, 1 AM $ 0.000434
-1.28%
$ 74,514 $ 2,564
Nov 3, 12 AM $ 0.00044
+0.10%
$ 75,480 $ 2,602
Nov 2, 11 PM $ 0.000439
-0.26%
$ 75,405 $ 2,600
Nov 2, 10 PM $ 0.00044
+3.99%
$ 75,599 $ 2,601
Nov 2, 9 PM $ 0.000424
+0.00%
$ 72,698 $ 2,608
Nov 2, 8 PM $ 0.000424
-5.29%
$ 72,698 $ 2,613
Nov 2, 7 PM $ 0.000447
-0.50%
$ 76,759 $ 2,539
Nov 2, 6 PM $ 0.000449
+5.28%
$ 77,145 $ 2,500
Nov 2, 5 PM $ 0.000427
-4.53%
$ 73,278 $ 2,534
Nov 2, 4 PM $ 0.000447
-1.24%
$ 76,759 $ 3,135
Nov 2, 3 PM $ 0.000453
+1.01%
$ 77,725 $ 4,691
Nov 2, 2 PM $ 0.000448
+3.38%
$ 76,952 $ 5,191
Nov 2, 1 PM $ 0.000453
+5.24%
$ 77,725 $ 5,249
Nov 2, 12 PM $ 0.00043
-4.50%
$ 73,858 $ 4,970
Nov 2, 11 AM $ 0.000451
+0.00%
$ 77,339 $ 6,047
Nov 2, 10 AM $ 0.000451
+0.00%
$ 77,339 $ 5,817
Nov 2, 9 AM $ 0.000451
-4.08%
$ 77,339 $ 5,887