DigitalBits Historical Data

XDB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000165
-0.67%
$ 28,242 $ 1,506
Feb 16, 12 AM $ 0.000166
+0.01%
$ 28,432 $ 1,537
Feb 15, 11 PM $ 0.000166
+0.00%
$ 28,430 $ 1,638
Feb 15, 10 PM $ 0.000166
+0.00%
$ 28,430 $ 1,638
Feb 15, 9 PM $ 0.000166
-2.60%
$ 28,430 $ 1,638
Feb 15, 8 PM $ 0.00017
+0.65%
$ 29,188 $ 1,657
Feb 15, 7 PM $ 0.000169
-0.65%
$ 28,999 $ 1,657
Feb 15, 6 PM $ 0.00017
-2.53%
$ 29,188 $ 1,640
Feb 15, 5 PM $ 0.000174
+0.64%
$ 29,946 $ 1,651
Feb 15, 4 PM $ 0.000173
+0.00%
$ 29,757 $ 1,627
Feb 15, 3 PM $ 0.000173
+0.00%
$ 29,757 $ 1,645
Feb 15, 2 PM $ 0.000173
-1.88%
$ 29,757 $ 1,689
Feb 15, 1 PM $ 0.000177
+0.63%
$ 30,325 $ 1,836
Feb 15, 12 PM $ 0.000176
-3.05%
$ 30,136 $ 1,834
Feb 15, 11 AM $ 0.000181
+2.50%
$ 31,084 $ 1,806
Feb 15, 10 AM $ 0.000181
+2.50%
$ 31,084 $ 1,812
Feb 15, 9 AM $ 0.000177
-5.88%
$ 30,325 $ 1,635
Feb 15, 8 AM $ 0.000188
+6.92%
$ 32,221 $ 1,670
Feb 15, 7 AM $ 0.000176
+0.00%
$ 30,136 $ 1,676
Feb 15, 6 AM $ 0.000176
+0.00%
$ 30,136 $ 1,511
Feb 15, 5 AM $ 0.000176
+0.00%
$ 30,136 $ 1,527
Feb 15, 4 AM $ 0.000171
-1.90%
$ 29,378 $ 1,451
Feb 15, 3 AM $ 0.000174
+1.28%
$ 29,946 $ 842
Feb 15, 2 AM $ 0.000172
-0.64%
$ 29,567 $ 755
Feb 15, 1 AM $ 0.000173
+0.00%
$ 29,757 $ 709
Feb 15, 12 AM $ 0.000173
+4.67%
$ 29,757 $ 929
Feb 14, 11 PM $ 0.000166
+0.00%
$ 28,430 $ 828
Feb 14, 10 PM $ 0.000166
+0.00%
$ 28,430 $ 830
Feb 14, 9 PM $ 0.000166
+0.00%
$ 28,430 $ 830
Feb 14, 8 PM $ 0.000166
+0.00%
$ 28,430 $ 806
Feb 14, 7 PM $ 0.00017
+0.00%
$ 29,188 $ 802
Feb 14, 6 PM $ 0.00017
+0.00%
$ 29,188 $ 801
Feb 14, 5 PM $ 0.00017
+0.00%
$ 29,188 $ 862
Feb 14, 4 PM $ 0.00017
-0.65%
$ 29,188 $ 2,025
Feb 14, 3 PM $ 0.000171
-1.27%
$ 29,380 $ 2,046
Feb 14, 2 PM $ 0.000172
+1.30%
$ 29,567 $ 2,156
Feb 14, 1 PM $ 0.00017
+0.00%
$ 29,188 $ 2,242
Feb 14, 12 PM $ 0.00017
+0.00%
$ 29,188 $ 2,756
Feb 14, 11 AM $ 0.00017
+0.00%
$ 29,188 $ 2,867
Feb 14, 10 AM $ 0.00017
+0.00%
$ 29,188 $ 2,968
Feb 14, 9 AM $ 0.000167
-2.58%
$ 28,620 $ 3,003
Feb 14, 8 AM $ 0.000171
+2.64%
$ 29,378 $ 2,932
Feb 14, 7 AM $ 0.000172
+2.63%
$ 29,569 $ 2,979
Feb 14, 6 AM $ 0.000168
-0.65%
$ 28,811 $ 2,977
Feb 14, 5 AM $ 0.000169
-4.96%
$ 29,000 $ 3,794
Feb 14, 4 AM $ 0.000178
+5.92%
$ 30,515 $ 3,943
Feb 14, 3 AM $ 0.000167
-1.95%
$ 28,620 $ 4,735
Feb 14, 2 AM $ 0.00017
+2.67%
$ 29,188 $ 4,740
Feb 14, 1 AM $ 0.000166
+3.45%
$ 28,430 $ 4,522
Feb 14, 12 AM $ 0.00016
+0.00%
$ 27,482 $ 4,521