DigitalBits Historical Data

XDB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000451
+0.00%
$ 77,339 $ 5,817
Nov 2, 9 AM $ 0.000451
-4.08%
$ 77,339 $ 5,887
Nov 2, 8 AM $ 0.00047
+3.73%
$ 80,626 $ 5,926
Nov 2, 7 AM $ 0.000453
+0.50%
$ 77,725 $ 5,858
Nov 2, 6 AM $ 0.000451
+0.00%
$ 77,339 $ 6,329
Nov 2, 5 AM $ 0.000451
-2.44%
$ 77,339 $ 5,264
Nov 2, 4 AM $ 0.000462
+2.50%
$ 79,272 $ 5,358
Nov 2, 3 AM $ 0.000451
+0.00%
$ 77,339 $ 5,575
Nov 2, 2 AM $ 0.000451
-2.20%
$ 77,339 $ 5,471
Nov 2, 1 AM $ 0.000451
-0.25%
$ 77,339 $ 5,636
Nov 2, 12 AM $ 0.000452
+0.00%
$ 77,532 $ 5,570
Nov 1, 11 PM $ 0.000452
-4.07%
$ 77,532 $ 5,571
Nov 1, 10 PM $ 0.000471
+1.70%
$ 80,819 $ 5,576
Nov 1, 9 PM $ 0.000463
+0.00%
$ 79,465 $ 5,581
Nov 1, 8 PM $ 0.000481
+4.91%
$ 82,559 $ 7,299
Nov 1, 7 PM $ 0.000458
+1.75%
$ 78,692 $ 7,624
Nov 1, 6 PM $ 0.000451
-0.74%
$ 77,339 $ 7,752
Nov 1, 5 PM $ 0.000464
-0.48%
$ 79,659 $ 7,785
Nov 1, 4 PM $ 0.000467
+1.97%
$ 80,239 $ 7,495
Nov 1, 3 PM $ 0.000458
+4.90%
$ 78,692 $ 6,595
Nov 1, 2 PM $ 0.000458
+5.44%
$ 78,692 $ 6,250
Nov 1, 1 PM $ 0.000435
+0.00%
$ 74,632 $ 6,442
Nov 1, 12 PM $ 0.000435
-2.03%
$ 74,632 $ 8,134
Nov 1, 11 AM $ 0.000444
+0.00%
$ 76,179 $ 7,301
Nov 1, 10 AM $ 0.00043
-1.29%
$ 73,858 $ 8,041
Nov 1, 9 AM $ 0.000436
+4.31%
$ 74,825 $ 9,047
Nov 1, 8 AM $ 0.000418
-2.38%
$ 71,732 $ 9,263
Nov 1, 7 AM $ 0.000412
+0.01%
$ 70,770 $ 9,491
Nov 1, 6 AM $ 0.000429
+0.26%
$ 73,663 $ 9,385
Nov 1, 5 AM $ 0.000428
+0.00%
$ 73,470 $ 9,338
Nov 1, 4 AM $ 0.000428
+1.60%
$ 73,470 $ 9,260
Nov 1, 3 AM $ 0.000421
+0.00%
$ 72,310 $ 9,023
Nov 1, 2 AM $ 0.000421
+0.27%
$ 72,310 $ 8,987
Nov 1, 1 AM $ 0.00042
-0.27%
$ 72,117 $ 8,820
Nov 1, 12 AM $ 0.000421
+2.19%
$ 72,310 $ 8,814
Oct 31, 11 PM $ 0.000412
+0.00%
$ 70,763 $ 8,817
Oct 31, 10 PM $ 0.000412
+0.83%
$ 70,763 $ 8,811
Oct 31, 9 PM $ 0.000409
-1.91%
$ 70,183 $ 8,801
Oct 31, 8 PM $ 0.000431
-0.01%
$ 74,062 $ 7,082
Oct 31, 7 PM $ 0.000432
-0.74%
$ 74,071 $ 6,844
Oct 31, 6 PM $ 0.000435
-1.03%
$ 74,623 $ 6,706
Oct 31, 5 PM $ 0.000439
+6.59%
$ 75,403 $ 6,730
Oct 31, 4 PM $ 0.000412
-0.59%
$ 70,744 $ 6,996
Oct 31, 3 PM $ 0.000415
-1.35%
$ 71,164 $ 6,406
Oct 31, 2 PM $ 0.000418
+3.07%
$ 71,749 $ 6,435
Oct 31, 1 PM $ 0.000406
-3.80%
$ 69,613 $ 6,304
Oct 31, 12 PM $ 0.000422
+0.81%
$ 72,363 $ 4,591
Oct 31, 11 AM $ 0.000416
-4.41%
$ 71,394 $ 4,258
Oct 31, 10 AM $ 0.000434
-1.48%
$ 74,492 $ 3,551
Oct 31, 9 AM $ 0.000441
+2.10%
$ 75,609 $ 2,455