Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.000109
-3.62%
$18,730 $293
Apr 4, 6 AM $0.000113
+0.42%
$19,433 $409
Apr 4, 5 AM $0.000113
+3.74%
$19,352 $384
Apr 4, 4 AM $0.000109
+0.00%
$18,654 $390
Apr 4, 3 AM $0.000109
+0.00%
$18,654 $413
Apr 4, 2 AM $0.00011
-3.90%
$18,826 $415
Apr 4, 1 AM $0.000114
+3.44%
$19,590 $403
Apr 4, 12 AM $0.00011
+0.00%
$18,939 $403
Apr 3, 11 PM $0.00011
+0.00%
$18,939 $447
Apr 3, 10 PM $0.00011
+0.12%
$18,939 $449
Apr 3, 9 PM $0.00011
+0.08%
$18,917 $448
Apr 3, 8 PM $0.000114
+0.32%
$19,595 $456
Apr 3, 7 PM $0.000114
+4.40%
$19,532 $623
Apr 3, 6 PM $0.000109
-6.80%
$18,709 $629
Apr 3, 5 PM $0.000117
+4.37%
$20,074 $1,628
Apr 3, 4 PM $0.000112
-3.66%
$19,232 $1,636
Apr 3, 3 PM $0.000116
+8.60%
$19,973 $1,611
Apr 3, 2 PM $0.000107
-0.89%
$18,391 $1,607
Apr 3, 1 PM $0.000108
-4.46%
$18,557 $1,451
Apr 3, 12 PM $0.000113
+4.70%
$19,422 $1,680
Apr 3, 11 AM $0.000108
-0.03%
$18,550 $1,678
Apr 3, 10 AM $0.000109
+0.03%
$18,746 $1,678
Apr 3, 9 AM $0.000109
-0.02%
$18,740 $1,676
Apr 3, 8 AM $0.000109
+0.56%
$18,744 $1,679
Apr 3, 7 AM $0.000109
-3.91%
$18,640 $1,661
Apr 3, 6 AM $0.000113
+4.35%
$19,399 $1,546
Apr 3, 5 AM $0.000108
-0.50%
$18,590 $1,556
Apr 3, 4 AM $0.000109
-3.81%
$18,684 $1,568
Apr 3, 3 AM $0.000113
-0.13%
$19,424 $1,545
Apr 3, 2 AM $0.000113
+0.26%
$19,448 $1,542
Apr 3, 1 AM $0.000113
+4.85%
$19,398 $1,559
Apr 3, 12 AM $0.000108
+3.57%
$18,500 $1,580
Apr 2, 11 PM $0.000104
-3.85%
$17,863 $1,596
Apr 2, 10 PM $0.000108
+0.00%
$18,578 $1,659
Apr 2, 9 PM $0.000104
-0.10%
$17,852 $1,659
Apr 2, 8 PM $0.000104
-3.76%
$17,870 $1,650
Apr 2, 7 PM $0.000108
+0.15%
$18,569 $1,496
Apr 2, 6 PM $0.000108
-1.70%
$18,541 $1,492
Apr 2, 5 PM $0.00011
+0.00%
$18,861 $488
Apr 2, 4 PM $0.00011
+3.97%
$18,861 $487
Apr 2, 3 PM $0.000106
-0.13%
$18,140 $485
Apr 2, 2 PM $0.000106
+0.24%
$18,164 $486
Apr 2, 1 PM $0.000106
-1.88%
$18,121 $486
Apr 2, 12 PM $0.000108
-0.01%
$18,469 $272
Apr 2, 11 AM $0.000108
+0.10%
$18,471 $307
Apr 2, 10 AM $0.000108
-0.21%
$18,453 $307
Apr 2, 9 AM $0.000108
-0.87%
$18,492 $330
Apr 2, 8 AM $0.000109
-0.80%
$18,653 $574
Apr 2, 7 AM $0.00011
+4.06%
$18,803 $603
Apr 2, 6 AM $0.000105
-2.99%
$18,069 $596