DigitalBits Historical Data

XDB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00016
+0.00%
$ 27,482 $ 4,521
Feb 13, 11 PM $ 0.00016
+0.69%
$ 27,482 $ 4,521
Feb 13, 10 PM $ 0.000159
+0.00%
$ 27,293 $ 4,553
Feb 13, 9 PM $ 0.000159
+0.02%
$ 27,293 $ 4,553
Feb 13, 8 PM $ 0.000159
+0.00%
$ 27,287 $ 4,555
Feb 13, 7 PM $ 0.000159
-4.63%
$ 27,287 $ 4,574
Feb 13, 6 PM $ 0.000167
-0.69%
$ 28,610 $ 4,581
Feb 13, 5 PM $ 0.000168
+5.56%
$ 28,809 $ 4,527
Feb 13, 4 PM $ 0.000159
+2.14%
$ 27,293 $ 3,381
Feb 13, 3 PM $ 0.000156
+0.03%
$ 26,720 $ 3,506
Feb 13, 2 PM $ 0.000153
-4.11%
$ 26,333 $ 3,687
Feb 13, 1 PM $ 0.00016
+2.08%
$ 27,461 $ 3,429
Feb 13, 12 PM $ 0.000157
-2.70%
$ 26,901 $ 2,956
Feb 13, 11 AM $ 0.000161
+3.56%
$ 27,647 $ 2,878
Feb 13, 10 AM $ 0.000156
-0.02%
$ 26,698 $ 3,087
Feb 13, 9 AM $ 0.000156
+2.28%
$ 26,704 $ 3,221
Feb 13, 8 AM $ 0.000154
+0.00%
$ 26,486 $ 3,194
Feb 13, 7 AM $ 0.000154
+0.01%
$ 26,487 $ 3,616
Feb 13, 6 AM $ 0.000154
-0.73%
$ 26,484 $ 3,583
Feb 13, 5 AM $ 0.000157
-4.09%
$ 26,868 $ 2,744
Feb 13, 4 AM $ 0.000163
-2.00%
$ 28,013 $ 2,612
Feb 13, 3 AM $ 0.000167
-0.05%
$ 28,585 $ 1,840
Feb 13, 2 AM $ 0.000167
+0.59%
$ 28,598 $ 2,142
Feb 13, 1 AM $ 0.000166
-3.85%
$ 28,429 $ 2,464
Feb 13, 12 AM $ 0.000172
+0.00%
$ 29,566 $ 2,451
Feb 12, 11 PM $ 0.000172
+4.00%
$ 29,566 $ 2,476
Feb 12, 10 PM $ 0.000166
+0.00%
$ 28,429 $ 2,443
Feb 12, 9 PM $ 0.000166
-0.64%
$ 28,428 $ 2,443
Feb 12, 8 PM $ 0.000167
+0.64%
$ 28,611 $ 2,439
Feb 12, 7 PM $ 0.000166
-3.19%
$ 28,428 $ 2,422
Feb 12, 6 PM $ 0.000171
-1.30%
$ 29,364 $ 2,418
Feb 12, 5 PM $ 0.000167
-2.60%
$ 28,614 $ 2,434
Feb 12, 4 PM $ 0.000171
+0.00%
$ 29,377 $ 2,519
Feb 12, 3 PM $ 0.000176
+3.27%
$ 30,137 $ 3,183
Feb 12, 2 PM $ 0.00017
-0.64%
$ 29,182 $ 3,584
Feb 12, 1 PM $ 0.000171
-3.71%
$ 29,372 $ 4,658
Feb 12, 12 PM $ 0.000171
-0.62%
$ 29,365 $ 5,428
Feb 12, 11 AM $ 0.000172
-3.74%
$ 29,550 $ 7,886
Feb 12, 10 AM $ 0.00018
-5.19%
$ 30,888 $ 8,191
Feb 12, 9 AM $ 0.00019
+6.16%
$ 32,580 $ 8,503
Feb 12, 8 AM $ 0.000184
-4.59%
$ 31,637 $ 8,794
Feb 12, 7 AM $ 0.000193
+6.06%
$ 33,159 $ 8,772
Feb 12, 6 AM $ 0.000182
-5.69%
$ 31,264 $ 8,973
Feb 12, 5 AM $ 0.000193
+5.36%
$ 33,151 $ 9,798
Feb 12, 4 AM $ 0.000183
+1.20%
$ 31,464 $ 10,232
Feb 12, 3 AM $ 0.000181
-4.49%
$ 31,092 $ 10,515
Feb 12, 2 AM $ 0.00019
-0.53%
$ 32,554 $ 10,962
Feb 12, 1 AM $ 0.000185
-4.00%
$ 31,780 $ 10,904
Feb 12, 12 AM $ 0.000193
+1.74%
$ 33,104 $ 11,041
Feb 11, 11 PM $ 0.00019
-0.01%
$ 32,537 $ 11,229