DigitalBits Historical Data

XDB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000434
-1.48%
$ 74,492 $ 3,551
Oct 31, 9 AM $ 0.000441
+2.10%
$ 75,609 $ 2,455
Oct 31, 8 AM $ 0.000428
-7.34%
$ 73,477 $ 2,175
Oct 31, 7 AM $ 0.000462
-7.46%
$ 79,299 $ 1,909
Oct 31, 6 AM $ 0.000499
+0.20%
$ 85,690 $ 1,484
Oct 31, 5 AM $ 0.0005
+3.71%
$ 85,906 $ 1,490
Oct 31, 4 AM $ 0.000483
-0.06%
$ 82,835 $ 1,482
Oct 31, 3 AM $ 0.0005
-0.93%
$ 85,786 $ 1,728
Oct 31, 2 AM $ 0.000504
+1.59%
$ 86,591 $ 1,725
Oct 31, 1 AM $ 0.000497
+0.03%
$ 85,237 $ 2,077
Oct 31, 12 AM $ 0.000496
-0.90%
$ 85,207 $ 2,173
Oct 30, 11 PM $ 0.000501
-0.01%
$ 85,982 $ 2,916
Oct 30, 10 PM $ 0.000501
+1.56%
$ 85,990 $ 2,916
Oct 30, 9 PM $ 0.000493
+0.06%
$ 84,670 $ 2,916
Oct 30, 8 PM $ 0.000493
-0.23%
$ 84,622 $ 2,915
Oct 30, 7 PM $ 0.000494
-0.24%
$ 84,814 $ 2,875
Oct 30, 6 PM $ 0.000495
+0.00%
$ 85,019 $ 2,950
Oct 30, 5 PM $ 0.000495
+0.03%
$ 85,019 $ 4,543
Oct 30, 4 PM $ 0.000495
+4.51%
$ 84,995 $ 3,967
Oct 30, 3 PM $ 0.000504
+2.52%
$ 86,558 $ 3,983
Oct 30, 2 PM $ 0.000492
-2.18%
$ 84,429 $ 3,690
Oct 30, 1 PM $ 0.000503
+1.37%
$ 86,312 $ 3,579
Oct 30, 12 PM $ 0.000496
-5.20%
$ 85,142 $ 3,927
Oct 30, 11 AM $ 0.000495
-4.30%
$ 84,975 $ 3,924
Oct 30, 10 AM $ 0.000517
-1.31%
$ 88,792 $ 3,889
Oct 30, 9 AM $ 0.000524
+1.02%
$ 89,973 $ 3,933
Oct 30, 9 AM $ 0.000524
+1.02%
$ 89,973 $ 3,933
Oct 30, 8 AM $ 0.000519
+0.63%
$ 89,064 $ 3,951
Oct 30, 8 AM $ 0.000519
+0.63%
$ 89,064 $ 3,951
Oct 30, 7 AM $ 0.000516
+4.77%
$ 88,509 $ 3,953
Oct 30, 7 AM $ 0.000516
+4.77%
$ 88,509 $ 3,953
Oct 30, 6 AM $ 0.000492
+0.11%
$ 84,478 $ 3,961
Oct 30, 6 AM $ 0.000492
+0.11%
$ 84,478 $ 3,961
Oct 30, 5 AM $ 0.000492
-0.04%
$ 84,386 $ 3,966
Oct 30, 5 AM $ 0.000492
-0.04%
$ 84,386 $ 3,966
Oct 30, 4 AM $ 0.000492
-1.65%
$ 84,416 $ 3,975
Oct 30, 4 AM $ 0.000492
-1.65%
$ 84,416 $ 3,975
Oct 30, 3 AM $ 0.0005
-4.78%
$ 85,834 $ 3,746
Oct 30, 3 AM $ 0.0005
-4.78%
$ 85,834 $ 3,746
Oct 30, 2 AM $ 0.000525
+0.67%
$ 90,140 $ 3,743
Oct 30, 2 AM $ 0.000525
+0.67%
$ 90,140 $ 3,743
Oct 30, 1 AM $ 0.000522
-0.06%
$ 89,540 $ 3,385
Oct 30, 1 AM $ 0.000522
-0.06%
$ 89,540 $ 3,385
Oct 30, 12 AM $ 0.000522
+0.03%
$ 89,596 $ 3,406
Oct 30, 12 AM $ 0.000522
+0.03%
$ 89,596 $ 3,406
Oct 29, 11 PM $ 0.000522
-0.20%
$ 89,565 $ 2,839
Oct 29, 11 PM $ 0.000522
-0.20%
$ 89,565 $ 2,839
Oct 29, 10 PM $ 0.000523
+0.00%
$ 89,740 $ 2,865
Oct 29, 10 PM $ 0.000523
+0.00%
$ 89,740 $ 2,865
Oct 29, 9 PM $ 0.000523
+0.25%
$ 89,740 $ 2,869