Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $0.000105
-2.99%
$18,069 $596
Apr 2, 5 AM $0.000107
-0.99%
$18,331 $579
Apr 2, 4 AM $0.000108
-0.21%
$18,514 $558
Apr 2, 3 AM $0.000108
-0.47%
$18,553 $565
Apr 2, 2 AM $0.000109
+1.48%
$18,641 $568
Apr 2, 1 AM $0.000107
-0.06%
$18,369 $558
Apr 2, 12 AM $0.000107
+0.00%
$18,381 $543
Apr 1, 11 PM $0.000107
-2.44%
$18,381 $484
Apr 1, 10 PM $0.00011
+0.00%
$18,841 $471
Apr 1, 9 PM $0.00011
-0.01%
$18,841 $528
Apr 1, 8 PM $0.00011
-1.11%
$18,843 $528
Apr 1, 7 PM $0.000111
+0.07%
$19,055 $510
Apr 1, 6 PM $0.000111
-1.11%
$19,042 $511
Apr 1, 5 PM $0.000112
+1.32%
$19,257 $513
Apr 1, 4 PM $0.000111
+0.14%
$19,005 $531
Apr 1, 3 PM $0.000111
+0.08%
$18,979 $531
Apr 1, 2 PM $0.00011
-2.67%
$18,964 $530
Apr 1, 1 PM $0.000106
-2.20%
$18,204 $545
Apr 1, 12 PM $0.000108
+0.02%
$18,614 $495
Apr 1, 11 AM $0.000108
+1.18%
$18,610 $496
Apr 1, 10 AM $0.000112
+0.00%
$19,161 $497
Apr 1, 9 AM $0.000107
-3.90%
$18,393 $483
Apr 1, 8 AM $0.000112
-3.31%
$19,138 $249
Apr 1, 7 AM $0.000115
+1.75%
$19,794 $218
Apr 1, 6 AM $0.000113
+0.46%
$19,454 $252
Apr 1, 5 AM $0.000113
+1.61%
$19,365 $273
Apr 1, 4 AM $0.000111
-0.06%
$19,057 $271
Apr 1, 3 AM $0.000111
-0.24%
$19,069 $269
Apr 1, 2 AM $0.000111
-0.90%
$19,115 $271
Apr 1, 1 AM $0.000112
+0.05%
$19,288 $254
Apr 1, 12 AM $0.000112
+0.00%
$19,279 $271
Mar 31, 11 PM $0.000112
-2.88%
$19,279 $280
Mar 31, 10 PM $0.000116
-3.32%
$19,850 $220
Mar 31, 9 PM $0.00012
-0.05%
$20,531 $172
Mar 31, 8 PM $0.00012
-0.02%
$20,543 $176
Mar 31, 7 PM $0.00012
+1.29%
$20,549 $179
Mar 31, 6 PM $0.000118
+2.24%
$20,290 $176
Mar 31, 5 PM $0.000116
-1.66%
$19,828 $172
Mar 31, 4 PM $0.000117
+0.07%
$20,121 $149
Mar 31, 3 PM $0.000117
+0.09%
$20,108 $191
Mar 31, 2 PM $0.000117
-0.14%
$20,091 $194
Mar 31, 1 PM $0.000117
+0.01%
$20,119 $186
Mar 31, 12 PM $0.000117
+1.81%
$20,117 $201
Mar 31, 11 AM $0.000115
+0.07%
$19,759 $201
Mar 31, 10 AM $0.000115
-0.93%
$19,745 $195
Mar 31, 9 AM $0.000116
-0.80%
$19,931 $194
Mar 31, 8 AM $0.000117
-1.14%
$20,092 $186
Mar 31, 7 AM $0.000118
+2.93%
$20,323 $198
Mar 31, 6 AM $0.000115
-0.92%
$19,744 $228
Mar 31, 5 AM $0.000116
+0.18%
$19,926 $209