DigitalBits Historical Data

XDB Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00019
-0.01%
$ 32,537 $ 11,229
Feb 11, 10 PM $ 0.00019
-0.02%
$ 32,539 $ 11,230
Feb 11, 9 PM $ 0.00019
+0.01%
$ 32,544 $ 11,233
Feb 11, 8 PM $ 0.00019
-0.03%
$ 32,541 $ 11,287
Feb 11, 7 PM $ 0.00019
+2.39%
$ 32,551 $ 11,303
Feb 11, 6 PM $ 0.000185
-2.36%
$ 31,791 $ 11,921
Feb 11, 5 PM $ 0.00019
-1.07%
$ 32,561 $ 11,877
Feb 11, 4 PM $ 0.000191
-2.28%
$ 32,725 $ 11,795
Feb 11, 3 PM $ 0.000206
-1.04%
$ 35,379 $ 10,960
Feb 11, 2 PM $ 0.000207
+8.04%
$ 35,562 $ 10,235
Feb 11, 1 PM $ 0.000187
-8.63%
$ 32,158 $ 9,093
Feb 11, 12 PM $ 0.000216
+1.51%
$ 37,087 $ 8,205
Feb 11, 11 AM $ 0.000208
+2.71%
$ 35,780 $ 6,018
Feb 11, 10 AM $ 0.000203
+11.55%
$ 34,834 $ 5,931
Feb 11, 9 AM $ 0.000182
+0.59%
$ 31,227 $ 5,484
Feb 11, 8 AM $ 0.000199
-0.59%
$ 34,073 $ 5,085
Feb 11, 7 AM $ 0.0002
-2.24%
$ 34,275 $ 4,755
Feb 11, 6 AM $ 0.000195
-4.37%
$ 33,545 $ 4,515
Feb 11, 5 AM $ 0.000204
+0.03%
$ 35,076 $ 3,696
Feb 11, 4 AM $ 0.000204
-2.11%
$ 35,064 $ 3,293
Feb 11, 3 AM $ 0.000209
+1.05%
$ 35,818 $ 2,979
Feb 11, 2 AM $ 0.000207
+0.58%
$ 35,446 $ 2,249
Feb 11, 1 AM $ 0.000205
+3.33%
$ 35,242 $ 1,934
Feb 11, 12 AM $ 0.000205
+5.09%
$ 35,243 $ 1,820
Feb 10, 11 PM $ 0.000195
-0.56%
$ 33,537 $ 1,626
Feb 10, 10 PM $ 0.000196
-1.12%
$ 33,727 $ 1,624
Feb 10, 9 PM $ 0.000199
-1.69%
$ 34,109 $ 1,627
Feb 10, 8 PM $ 0.000202
-1.58%
$ 34,693 $ 1,573
Feb 10, 7 PM $ 0.000192
+12.26%
$ 32,977 $ 1,559
Feb 10, 6 PM $ 0.000171
-0.01%
$ 29,376 $ 945
Feb 10, 5 PM $ 0.000162
+0.70%
$ 27,862 $ 947
Feb 10, 4 PM $ 0.000161
-6.39%
$ 27,667 $ 1,064
Feb 10, 3 PM $ 0.000161
-5.22%
$ 27,662 $ 1,069
Feb 10, 2 PM $ 0.00017
-1.94%
$ 29,185 $ 1,354
Feb 10, 1 PM $ 0.000173
+6.73%
$ 29,764 $ 1,396
Feb 10, 12 PM $ 0.000162
+5.06%
$ 27,886 $ 1,256
Feb 10, 11 AM $ 0.000155
-2.07%
$ 26,542 $ 1,186
Feb 10, 10 AM $ 0.000163
+2.79%
$ 28,052 $ 1,121
Feb 10, 9 AM $ 0.000159
-3.43%
$ 27,291 $ 1,110
Feb 10, 8 AM $ 0.000165
+4.29%
$ 28,258 $ 1,119
Feb 10, 7 AM $ 0.000158
+0.09%
$ 27,097 $ 1,093
Feb 10, 6 AM $ 0.000158
-5.31%
$ 27,072 $ 1,162
Feb 10, 5 AM $ 0.000167
-1.88%
$ 28,590 $ 1,146
Feb 10, 4 AM $ 0.00017
+0.68%
$ 29,137 $ 1,124
Feb 10, 3 AM $ 0.000169
+3.35%
$ 28,941 $ 1,111
Feb 10, 2 AM $ 0.000163
+0.03%
$ 28,002 $ 1,085
Feb 10, 1 AM $ 0.000163
+0.01%
$ 27,993 $ 1,089
Feb 10, 12 AM $ 0.000163
+0.04%
$ 27,989 $ 1,101
Feb 9, 11 PM $ 0.000163
-0.04%
$ 27,979 $ 1,083
Feb 9, 10 PM $ 0.000163
-1.35%
$ 27,989 $ 1,096