Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 5 AM $0.000116
+0.18%
$19,926 $209
Mar 31, 4 AM $0.000116
+0.22%
$19,890 $225
Mar 31, 3 AM $0.000116
-3.18%
$19,846 $221
Mar 31, 2 AM $0.000119
+0.09%
$20,498 $224
Mar 31, 1 AM $0.000119
+4.08%
$20,479 $224
Mar 31, 12 AM $0.000117
-3.24%
$20,025 $207
Mar 30, 11 PM $0.000121
-0.01%
$20,696 $198
Mar 30, 10 PM $0.000121
-0.07%
$20,698 $198
Mar 30, 9 PM $0.000121
+0.00%
$20,712 $198
Mar 30, 8 PM $0.000121
+0.03%
$20,712 $195
Mar 30, 7 PM $0.000121
-0.06%
$20,706 $192
Mar 30, 6 PM $0.000121
+3.45%
$20,718 $192
Mar 30, 5 PM $0.000117
-3.36%
$20,027 $191
Mar 30, 4 PM $0.000121
+2.28%
$20,722 $184
Mar 30, 3 PM $0.000118
+1.26%
$20,261 $149
Mar 30, 2 PM $0.000117
+0.20%
$20,008 $147
Mar 30, 1 PM $0.000116
+0.05%
$19,968 $137
Mar 30, 12 PM $0.000116
-3.12%
$19,959 $121
Mar 30, 11 AM $0.00012
+0.12%
$20,602 $121
Mar 30, 10 AM $0.00012
-0.03%
$20,578 $122
Mar 30, 9 AM $0.00012
+3.01%
$20,584 $122
Mar 30, 8 AM $0.000116
-4.14%
$19,983 $120
Mar 30, 7 AM $0.000121
+2.43%
$20,781 $112
Mar 30, 6 AM $0.000118
+0.96%
$20,287 $51
Mar 30, 5 AM $0.000117
-0.76%
$20,094 $51
Mar 30, 4 AM $0.000118
-0.31%
$20,247 $36
Mar 30, 3 AM $0.000118
-7.00%
$20,311 $36
Mar 30, 2 AM $0.000127
+0.61%
$21,839 $33
Mar 30, 1 AM $0.000126
+1.87%
$21,706 $31
Mar 30, 12 AM $0.000124
+0.00%
$21,307 $30
Mar 29, 11 PM $0.000124
+0.07%
$21,307 $31
Mar 29, 10 PM $0.000124
+0.00%
$21,292 $31
Mar 29, 9 PM $0.000124
+0.00%
$21,292 $31
Mar 29, 8 PM $0.000124
+0.00%
$21,292 $44
Mar 29, 7 PM $0.000124
+0.00%
$21,292 $44
Mar 29, 6 PM $0.000124
+0.00%
$21,292 $45
Mar 29, 5 PM $0.000124
+6.02%
$21,292 $48
Mar 29, 4 PM $0.000117
-3.83%
$20,083 $44
Mar 29, 3 PM $0.000122
+1.58%
$20,883 $42
Mar 29, 2 PM $0.00012
+0.00%
$20,559 $44
Mar 29, 1 PM $0.00012
+0.00%
$20,559 $53
Mar 29, 12 PM $0.00012
+0.23%
$20,559 $53
Mar 29, 11 AM $0.00012
-1.61%
$20,512 $56
Mar 29, 10 AM $0.000121
+0.54%
$20,847 $82
Mar 29, 9 AM $0.000121
+3.30%
$20,735 $85
Mar 29, 8 AM $0.000117
-4.11%
$20,072 $84
Mar 29, 7 AM $0.000122
+4.94%
$20,932 $79
Mar 29, 6 AM $0.000116
-7.16%
$19,946 $74
Mar 29, 5 AM $0.000125
+3.14%
$21,484 $71
Mar 29, 4 AM $0.000121
+0.00%
$20,831 $69