DigitalBits Historical Data

XDB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000523
+0.00%
$ 89,740 $ 2,865
Oct 29, 9 PM $ 0.000523
+0.25%
$ 89,740 $ 2,869
Oct 29, 9 PM $ 0.000523
+0.25%
$ 89,740 $ 2,869
Oct 29, 8 PM $ 0.000521
-1.45%
$ 89,509 $ 2,861
Oct 29, 8 PM $ 0.000521
-1.45%
$ 89,509 $ 2,861
Oct 29, 7 PM $ 0.000529
+1.54%
$ 90,822 $ 2,843
Oct 29, 7 PM $ 0.000529
+1.54%
$ 90,822 $ 2,843
Oct 29, 6 PM $ 0.000523
+1.55%
$ 89,775 $ 2,642
Oct 29, 6 PM $ 0.000523
+1.55%
$ 89,775 $ 2,642
Oct 29, 5 PM $ 0.000499
-2.45%
$ 85,671 $ 1,167
Oct 29, 5 PM $ 0.000499
-2.45%
$ 85,671 $ 1,167
Oct 29, 4 PM $ 0.000512
+0.03%
$ 87,825 $ 1,164
Oct 29, 4 PM $ 0.000512
+0.03%
$ 87,825 $ 1,164
Oct 29, 3 PM $ 0.000512
+2.62%
$ 87,816 $ 1,196
Oct 29, 3 PM $ 0.000512
+2.62%
$ 87,816 $ 1,196
Oct 29, 2 PM $ 0.000499
-2.69%
$ 85,731 $ 1,196
Oct 29, 2 PM $ 0.000499
-2.69%
$ 85,731 $ 1,196
Oct 29, 1 PM $ 0.000499
-2.25%
$ 85,584 $ 1,217
Oct 29, 1 PM $ 0.000499
-2.25%
$ 85,584 $ 1,217
Oct 29, 12 PM $ 0.00051
-0.45%
$ 87,556 $ 936
Oct 29, 12 PM $ 0.00051
-0.45%
$ 87,556 $ 936
Oct 29, 11 AM $ 0.000512
+4.87%
$ 87,951 $ 936
Oct 29, 11 AM $ 0.000512
+4.87%
$ 87,951 $ 936
Oct 29, 10 AM $ 0.000512
+4.38%
$ 87,958 $ 978
Oct 29, 10 AM $ 0.000512
+4.38%
$ 87,958 $ 978
Oct 29, 9 AM $ 0.000491
-0.12%
$ 84,304 $ 935
Oct 29, 9 AM $ 0.000491
-0.12%
$ 84,304 $ 935
Oct 29, 8 AM $ 0.000511
-0.25%
$ 87,726 $ 940
Oct 29, 8 AM $ 0.000511
-0.25%
$ 87,726 $ 940
Oct 29, 7 AM $ 0.000512
+0.09%
$ 87,967 $ 943
Oct 29, 7 AM $ 0.000512
+0.09%
$ 87,967 $ 943
Oct 29, 6 AM $ 0.000512
-0.76%
$ 87,877 $ 935
Oct 29, 6 AM $ 0.000512
-0.76%
$ 87,877 $ 935
Oct 29, 5 AM $ 0.000491
-1.01%
$ 84,265 $ 1,023
Oct 29, 5 AM $ 0.000491
-1.01%
$ 84,265 $ 1,023
Oct 29, 4 AM $ 0.000496
-2.04%
$ 85,142 $ 1,012
Oct 29, 4 AM $ 0.000496
-2.04%
$ 85,142 $ 1,012
Oct 29, 3 AM $ 0.000506
+1.56%
$ 86,920 $ 1,000
Oct 29, 3 AM $ 0.000506
+1.56%
$ 86,920 $ 1,000
Oct 29, 2 AM $ 0.000499
-2.03%
$ 85,583 $ 1,099
Oct 29, 1 AM $ 0.000509
-0.22%
$ 87,356 $ 1,447
Oct 29, 12 AM $ 0.00051
-2.17%
$ 87,549 $ 1,164
Oct 28, 11 PM $ 0.000521
+2.23%
$ 89,494 $ 1,164
Oct 28, 10 PM $ 0.00051
+0.08%
$ 87,546 $ 1,191
Oct 28, 9 PM $ 0.00051
-0.03%
$ 87,513 $ 1,190
Oct 28, 8 PM $ 0.00051
-6.84%
$ 87,537 $ 1,268
Oct 28, 7 PM $ 0.000547
-0.01%
$ 93,965 $ 1,262
Oct 28, 6 PM $ 0.000547
-0.42%
$ 93,975 $ 1,279
Oct 28, 5 PM $ 0.00055
+0.01%
$ 94,365 $ 1,191
Oct 28, 4 PM $ 0.00055
+2.95%
$ 94,357 $ 1,210