DigitalBits Historical Data

XDB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00055
+0.01%
$ 94,365 $ 1,191
Oct 28, 4 PM $ 0.00055
+2.95%
$ 94,357 $ 1,210
Oct 28, 3 PM $ 0.000534
+0.07%
$ 91,666 $ 1,335
Oct 28, 2 PM $ 0.000534
+2.66%
$ 91,598 $ 1,309
Oct 28, 1 PM $ 0.00052
+1.31%
$ 89,222 $ 1,294
Oct 28, 12 PM $ 0.000513
+1.11%
$ 88,074 $ 1,787
Oct 28, 11 AM $ 0.000507
-4.68%
$ 87,102 $ 1,764
Oct 28, 10 AM $ 0.000532
+3.06%
$ 91,389 $ 1,716
Oct 28, 9 AM $ 0.000516
-0.28%
$ 88,649 $ 1,842
Oct 28, 8 AM $ 0.000518
-2.10%
$ 88,900 $ 4,089
Oct 28, 7 AM $ 0.000529
+4.56%
$ 90,822 $ 4,175
Oct 28, 6 AM $ 0.000506
-5.28%
$ 86,888 $ 4,201
Oct 28, 5 AM $ 0.000535
+0.05%
$ 91,766 $ 4,124
Oct 28, 4 AM $ 0.000534
+0.02%
$ 91,717 $ 4,227
Oct 28, 3 AM $ 0.000506
-5.71%
$ 86,767 $ 4,228
Oct 28, 2 AM $ 0.000536
+1.29%
$ 92,030 $ 4,124
Oct 28, 1 AM $ 0.000529
+4.66%
$ 90,860 $ 4,261
Oct 28, 12 AM $ 0.000506
+0.05%
$ 86,814 $ 4,340
Oct 27, 11 PM $ 0.000506
+0.00%
$ 86,773 $ 4,450
Oct 27, 10 PM $ 0.000506
-0.03%
$ 86,775 $ 4,398
Oct 27, 9 PM $ 0.000506
+0.49%
$ 86,800 $ 5,222
Oct 27, 8 PM $ 0.000503
+0.01%
$ 86,392 $ 5,198
Oct 27, 7 PM $ 0.000503
-5.52%
$ 86,379 $ 5,173
Oct 27, 6 PM $ 0.000533
+6.08%
$ 91,421 $ 5,158
Oct 27, 5 PM $ 0.000502
-5.73%
$ 86,180 $ 5,167
Oct 27, 4 PM $ 0.000533
+1.52%
$ 91,420 $ 5,156
Oct 27, 3 PM $ 0.000525
+0.00%
$ 90,051 $ 4,980
Oct 27, 2 PM $ 0.000525
+6.94%
$ 90,053 $ 4,987
Oct 27, 1 PM $ 0.000491
-3.14%
$ 84,213 $ 6,604
Oct 27, 12 PM $ 0.000507
-0.01%
$ 86,940 $ 6,055
Oct 27, 11 AM $ 0.000507
-3.91%
$ 86,947 $ 6,108
Oct 27, 10 AM $ 0.000527
+2.94%
$ 90,492 $ 6,154
Oct 27, 9 AM $ 0.000512
-0.05%
$ 87,910 $ 6,032
Oct 27, 8 AM $ 0.000511
-2.16%
$ 87,744 $ 3,793
Oct 27, 7 AM $ 0.000511
-0.17%
$ 87,755 $ 4,186
Oct 27, 6 AM $ 0.000512
-4.49%
$ 91,995 $ 4,204
Oct 27, 5 AM $ 0.000512
-4.10%
$ 87,941 $ 4,844
Oct 27, 4 AM $ 0.000534
-2.15%
$ 91,696 $ 4,733
Oct 27, 3 AM $ 0.000546
+2.23%
$ 93,767 $ 4,752
Oct 27, 2 AM $ 0.000534
-2.27%
$ 91,670 $ 4,773
Oct 27, 1 AM $ 0.000554
+2.31%
$ 95,166 $ 4,288
Oct 27, 12 AM $ 0.000564
+3.13%
$ 96,729 $ 4,212
Oct 26, 11 PM $ 0.000546
+0.00%
$ 93,798 $ 4,481
Oct 26, 10 PM $ 0.000546
+0.00%
$ 93,798 $ 4,481
Oct 26, 9 PM $ 0.000546
-2.83%
$ 93,798 $ 3,655
Oct 26, 8 PM $ 0.000562
+0.00%
$ 96,534 $ 3,616
Oct 26, 7 PM $ 0.000546
-3.03%
$ 93,798 $ 3,613
Oct 26, 6 PM $ 0.000562
+0.41%
$ 96,534 $ 3,613
Oct 26, 5 PM $ 0.00056
+2.71%
$ 96,143 $ 3,599
Oct 26, 4 PM $ 0.000545
-3.23%
$ 93,603 $ 3,603