Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 4 AM $0.000121
+0.00%
$20,831 $69
Mar 29, 3 AM $0.000121
+0.00%
$20,831 $72
Mar 29, 2 AM $0.000121
+0.00%
$20,831 $72
Mar 29, 1 AM $0.000121
-0.07%
$20,831 $73
Mar 29, 12 AM $0.000121
+1.44%
$20,846 $73
Mar 28, 11 PM $0.00012
+0.00%
$20,550 $72
Mar 28, 10 PM $0.00012
+0.00%
$20,550 $72
Mar 28, 9 PM $0.00012
+0.00%
$20,550 $72
Mar 28, 8 PM $0.00012
+0.00%
$20,550 $59
Mar 28, 7 PM $0.00012
+0.98%
$20,550 $59
Mar 28, 6 PM $0.000119
+2.14%
$20,350 $58
Mar 28, 5 PM $0.000116
-3.45%
$19,923 $66
Mar 28, 4 PM $0.00012
+0.00%
$20,634 $76
Mar 28, 3 PM $0.00012
-0.01%
$20,634 $77
Mar 28, 2 PM $0.00012
-0.61%
$20,636 $74
Mar 28, 1 PM $0.000121
+0.00%
$20,762 $69
Mar 28, 12 PM $0.000121
+4.09%
$20,762 $74
Mar 28, 11 AM $0.000116
-6.41%
$19,946 $69
Mar 28, 10 AM $0.000124
+2.91%
$21,312 $46
Mar 28, 9 AM $0.000121
+0.00%
$20,710 $108
Mar 28, 8 AM $0.000121
+0.00%
$20,710 $131
Mar 28, 7 AM $0.000121
+0.35%
$20,710 $154
Mar 28, 6 AM $0.00012
+0.00%
$20,638 $153
Mar 28, 5 AM $0.00012
+0.00%
$20,638 $186
Mar 28, 4 AM $0.00012
-0.16%
$20,638 $186
Mar 28, 3 AM $0.00012
+0.00%
$20,670 $185
Mar 28, 2 AM $0.00012
+0.03%
$20,670 $191
Mar 28, 1 AM $0.00012
+0.00%
$20,665 $200
Mar 28, 12 AM $0.00012
+0.00%
$20,665 $203
Mar 27, 11 PM $0.00012
+0.00%
$20,665 $203
Mar 27, 10 PM $0.00012
+0.02%
$20,665 $203
Mar 27, 9 PM $0.00012
-0.25%
$20,661 $203
Mar 27, 8 PM $0.000121
+0.06%
$20,714 $204
Mar 27, 7 PM $0.000121
+0.03%
$20,701 $204
Mar 27, 6 PM $0.000121
+3.66%
$20,695 $278
Mar 27, 5 PM $0.000121
-0.92%
$20,746 $301
Mar 27, 4 PM $0.000122
+3.39%
$20,938 $321
Mar 27, 3 PM $0.000118
+0.43%
$20,251 $333
Mar 27, 2 PM $0.000117
-3.44%
$20,164 $333
Mar 27, 1 PM $0.000122
+0.22%
$20,882 $331
Mar 27, 12 PM $0.000121
+0.03%
$20,837 $342
Mar 27, 11 AM $0.000118
-3.13%
$20,187 $342
Mar 27, 10 AM $0.000123
-1.65%
$21,043 $350
Mar 27, 9 AM $0.000125
+0.93%
$21,396 $368
Mar 27, 8 AM $0.000124
-2.52%
$21,200 $367
Mar 27, 7 AM $0.000127
-0.10%
$21,747 $344
Mar 27, 6 AM $0.000127
+2.93%
$21,768 $361
Mar 27, 5 AM $0.000123
-0.29%
$21,149 $334
Mar 27, 4 AM $0.000124
-6.58%
$21,210 $386
Mar 27, 3 AM $0.000132
+1.23%
$22,704 $384