Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 3 AM $0.000132
+1.23%
$22,704 $384
Mar 27, 2 AM $0.000131
-1.01%
$22,428 $384
Mar 27, 1 AM $0.000132
+9.08%
$22,657 $383
Mar 27, 12 AM $0.000121
+0.11%
$20,771 $388
Mar 26, 11 PM $0.000121
+0.01%
$20,748 $389
Mar 26, 10 PM $0.000121
+0.08%
$20,746 $389
Mar 26, 9 PM $0.000121
-0.21%
$20,730 $388
Mar 26, 8 PM $0.000121
+0.10%
$20,773 $464
Mar 26, 7 PM $0.000123
-0.97%
$21,116 $490
Mar 26, 6 PM $0.000124
-1.02%
$21,324 $416
Mar 26, 5 PM $0.000121
-2.46%
$20,777 $496
Mar 26, 4 PM $0.000124
-5.60%
$21,301 $1,872
Mar 26, 3 PM $0.000131
+3.39%
$22,565 $1,974
Mar 26, 2 PM $0.000127
+2.15%
$21,824 $2,056
Mar 26, 1 PM $0.000124
+1.77%
$21,365 $2,069
Mar 26, 12 PM $0.000122
+0.09%
$20,993 $2,059
Mar 26, 11 AM $0.000122
-0.14%
$20,975 $2,074
Mar 26, 10 AM $0.000129
+4.23%
$22,100 $2,065
Mar 26, 9 AM $0.000124
-3.08%
$21,203 $2,011
Mar 26, 8 AM $0.000127
+3.27%
$21,875 $1,988
Mar 26, 7 AM $0.000123
-0.02%
$21,183 $1,981
Mar 26, 6 AM $0.000123
+0.26%
$21,187 $2,285
Mar 26, 5 AM $0.000126
-4.01%
$21,704 $2,259
Mar 26, 4 AM $0.000132
+0.03%
$22,611 $2,244
Mar 26, 3 AM $0.000132
-0.25%
$22,605 $2,245
Mar 26, 2 AM $0.000128
+2.00%
$21,930 $2,244
Mar 26, 1 AM $0.000125
-2.38%
$21,500 $2,226
Mar 26, 12 AM $0.000128
+4.38%
$22,024 $2,218
Mar 25, 11 PM $0.000123
-0.43%
$21,101 $2,211
Mar 25, 10 PM $0.000123
-3.34%
$21,192 $2,221
Mar 25, 9 PM $0.000128
-0.02%
$21,924 $2,152
Mar 25, 8 PM $0.000128
-1.65%
$21,929 $2,152
Mar 25, 7 PM $0.00013
-0.03%
$22,296 $2,129
Mar 25, 6 PM $0.00013
+4.98%
$22,303 $2,169
Mar 25, 5 PM $0.000124
+0.07%
$21,244 $2,062
Mar 25, 4 PM $0.000128
+0.02%
$21,961 $664
Mar 25, 3 PM $0.000128
+3.26%
$21,959 $586
Mar 25, 2 PM $0.000124
-3.07%
$21,266 $644
Mar 25, 1 PM $0.000128
+0.28%
$21,939 $629
Mar 25, 12 PM $0.000125
+2.41%
$21,526 $638
Mar 25, 11 AM $0.000122
-3.94%
$21,017 $625
Mar 25, 10 AM $0.000127
-0.40%
$21,843 $620
Mar 25, 9 AM $0.000128
+0.82%
$21,927 $595
Mar 25, 8 AM $0.000127
+3.40%
$21,753 $598
Mar 25, 7 AM $0.000122
+1.71%
$21,024 $642
Mar 25, 6 AM $0.00012
-6.40%
$20,671 $352
Mar 25, 5 AM $0.000129
+3.20%
$22,090 $340
Mar 25, 4 AM $0.000125
-3.11%
$21,406 $340
Mar 25, 3 AM $0.000129
-1.66%
$22,093 $339
Mar 25, 2 AM $0.000131
+0.03%
$22,465 $337