DigitalBits Historical Data

XDB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.00056
+2.71%
$ 96,143 $ 3,599
Oct 26, 4 PM $ 0.000545
-3.23%
$ 93,603 $ 3,603
Oct 26, 3 PM $ 0.000564
+3.34%
$ 96,729 $ 3,617
Oct 26, 2 PM $ 0.000545
-0.21%
$ 93,603 $ 3,678
Oct 26, 1 PM $ 0.000546
-4.57%
$ 93,798 $ 2,027
Oct 26, 12 PM $ 0.000573
+4.57%
$ 98,293 $ 2,134
Oct 26, 11 AM $ 0.000548
+0.40%
$ 93,994 $ 2,085
Oct 26, 10 AM $ 0.000545
+0.42%
$ 93,620 $ 2,032
Oct 26, 9 AM $ 0.000543
+0.42%
$ 93,229 $ 2,002
Oct 26, 8 AM $ 0.000541
-2.46%
$ 92,838 $ 1,976
Oct 26, 7 AM $ 0.000564
+1.85%
$ 96,747 $ 1,478
Oct 26, 6 AM $ 0.000553
-4.14%
$ 94,988 $ 2,021
Oct 26, 5 AM $ 0.000577
+4.11%
$ 99,093 $ 1,363
Oct 26, 4 AM $ 0.000555
+0.00%
$ 95,184 $ 1,897
Oct 26, 3 AM $ 0.000555
-4.13%
$ 95,184 $ 1,972
Oct 26, 2 AM $ 0.000578
-0.39%
$ 99,288 $ 1,952
Oct 26, 1 AM $ 0.000581
+0.00%
$ 99,679 $ 1,946
Oct 26, 12 AM $ 0.000581
+0.00%
$ 99,679 $ 2,406
Oct 25, 11 PM $ 0.000581
+0.00%
$ 99,679 $ 2,016
Oct 25, 10 PM $ 0.000581
+0.00%
$ 99,679 $ 2,074
Oct 25, 9 PM $ 0.000581
+0.00%
$ 99,679 $ 2,074
Oct 25, 8 PM $ 0.000581
+0.00%
$ 99,679 $ 2,053
Oct 25, 7 PM $ 0.000581
+0.00%
$ 99,679 $ 2,064
Oct 25, 6 PM $ 0.000581
+4.94%
$ 99,679 $ 2,064
Oct 25, 5 PM $ 0.000553
+0.00%
$ 94,988 $ 2,072
Oct 25, 4 PM $ 0.000553
+0.00%
$ 94,988 $ 2,162
Oct 25, 3 PM $ 0.000583
+0.20%
$ 100,070 $ 2,161
Oct 25, 2 PM $ 0.000582
+0.00%
$ 99,875 $ 2,112
Oct 25, 1 PM $ 0.000582
+5.14%
$ 99,875 $ 2,103
Oct 25, 12 PM $ 0.00057
+3.94%
$ 97,920 $ 2,887
Oct 25, 11 AM $ 0.000549
-4.17%
$ 94,207 $ 3,359
Oct 25, 10 AM $ 0.000573
+4.36%
$ 98,311 $ 3,401
Oct 25, 9 AM $ 0.000549
+0.84%
$ 94,207 $ 3,398
Oct 25, 8 AM $ 0.000544
-1.65%
$ 93,425 $ 4,709
Oct 25, 7 AM $ 0.000553
-4.33%
$ 94,988 $ 5,069
Oct 25, 6 AM $ 0.000578
+0.00%
$ 99,288 $ 4,497
Oct 25, 5 AM $ 0.000578
+5.83%
$ 99,288 $ 4,502
Oct 25, 4 AM $ 0.000582
+0.00%
$ 99,875 $ 3,988
Oct 25, 3 AM $ 0.000582
-0.39%
$ 99,875 $ 3,944
Oct 25, 2 AM $ 0.000585
+3.01%
$ 100,461 $ 4,129
Oct 25, 1 AM $ 0.000568
+0.00%
$ 97,529 $ 4,108
Oct 25, 12 AM $ 0.000568
+0.00%
$ 97,529 $ 3,653
Oct 24, 11 PM $ 0.000568
+0.00%
$ 97,529 $ 3,656
Oct 24, 10 PM $ 0.000568
+0.00%
$ 97,529 $ 3,597
Oct 24, 9 PM $ 0.000568
+4.41%
$ 97,529 $ 3,597
Oct 24, 8 PM $ 0.000544
+0.01%
$ 93,409 $ 3,650
Oct 24, 7 PM $ 0.000544
-0.02%
$ 93,402 $ 3,640
Oct 24, 6 PM $ 0.000544
-2.85%
$ 93,420 $ 3,653
Oct 24, 5 PM $ 0.00056
+2.96%
$ 96,157 $ 4,053
Oct 24, 4 PM $ 0.000544
+0.01%
$ 93,389 $ 3,996