Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2 AM $0.000131
+0.03%
$22,465 $337
Mar 25, 1 AM $0.000131
+0.07%
$22,458 $1,043
Mar 25, 12 AM $0.000127
+0.32%
$21,734 $1,076
Mar 24, 11 PM $0.000126
+0.11%
$21,664 $1,078
Mar 24, 10 PM $0.000126
-0.76%
$21,641 $1,178
Mar 24, 9 PM $0.000127
+0.36%
$21,806 $1,187
Mar 24, 8 PM $0.000127
+0.97%
$21,728 $1,216
Mar 24, 7 PM $0.000125
-3.22%
$21,519 $1,211
Mar 24, 6 PM $0.00013
+3.29%
$22,234 $1,172
Mar 24, 5 PM $0.000125
-1.71%
$21,527 $1,177
Mar 24, 4 PM $0.000128
-3.78%
$21,902 $1,161
Mar 24, 3 PM $0.000132
+7.06%
$22,740 $1,165
Mar 24, 2 PM $0.000124
-2.41%
$21,241 $1,069
Mar 24, 1 PM $0.000127
+3.34%
$21,767 $1,073
Mar 24, 12 PM $0.000123
-3.33%
$21,063 $1,101
Mar 24, 11 AM $0.000127
+4.58%
$21,788 $1,105
Mar 24, 10 AM $0.000121
+0.08%
$20,834 $1,642
Mar 24, 9 AM $0.000121
-0.22%
$20,817 $1,662
Mar 24, 8 AM $0.000122
-5.00%
$20,862 $1,660
Mar 24, 7 AM $0.000128
+0.93%
$21,960 $1,603
Mar 24, 6 AM $0.000127
-0.08%
$21,758 $1,630
Mar 24, 5 AM $0.000127
-0.79%
$21,775 $1,831
Mar 24, 4 AM $0.000128
-0.12%
$21,948 $1,832
Mar 24, 3 AM $0.000128
-0.20%
$21,973 $1,834
Mar 24, 2 AM $0.000128
-0.23%
$22,017 $1,837
Mar 24, 1 AM $0.000129
-3.61%
$22,067 $1,149
Mar 24, 12 AM $0.000133
+2.01%
$22,895 $1,135
Mar 23, 11 PM $0.000131
+4.35%
$22,444 $1,129
Mar 23, 10 PM $0.000125
+0.11%
$21,509 $1,025
Mar 23, 9 PM $0.000125
+0.37%
$21,485 $1,024
Mar 23, 8 PM $0.000125
+0.00%
$21,406 $994
Mar 23, 7 PM $0.000125
-0.12%
$21,406 $994
Mar 23, 6 PM $0.000125
+0.11%
$21,431 $996
Mar 23, 5 PM $0.000125
+0.06%
$21,408 $996
Mar 23, 4 PM $0.000125
-3.32%
$21,396 $1,098
Mar 23, 3 PM $0.000131
+4.31%
$22,474 $1,055
Mar 23, 2 PM $0.000131
+4.96%
$22,491 $1,021
Mar 23, 1 PM $0.000125
-4.40%
$21,428 $1,016
Mar 23, 12 PM $0.000131
-2.91%
$22,414 $979
Mar 23, 11 AM $0.000135
+9.15%
$23,093 $973
Mar 23, 10 AM $0.000123
+3.32%
$21,158 $433
Mar 23, 9 AM $0.000119
-0.04%
$20,479 $427
Mar 23, 8 AM $0.000119
-0.03%
$20,487 $437
Mar 23, 7 AM $0.000119
+0.03%
$20,492 $437
Mar 23, 6 AM $0.000119
+1.89%
$20,486 $396
Mar 23, 5 AM $0.000117
+3.69%
$20,106 $198
Mar 23, 4 AM $0.000113
-0.11%
$19,391 $253
Mar 23, 3 AM $0.000113
-0.04%
$19,412 $256
Mar 23, 2 AM $0.000113
-3.31%
$19,421 $256
Mar 23, 1 AM $0.000117
+0.15%
$20,086 $414