DigitalBits Historical Data

XDB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000544
+0.01%
$ 93,389 $ 3,996
Oct 24, 3 PM $ 0.000544
-3.70%
$ 93,384 $ 3,999
Oct 24, 2 PM $ 0.000565
+2.26%
$ 96,970 $ 4,023
Oct 24, 1 PM $ 0.000552
-3.40%
$ 94,826 $ 4,080
Oct 24, 12 PM $ 0.000572
+5.09%
$ 98,167 $ 3,206
Oct 24, 11 AM $ 0.000544
-0.48%
$ 93,409 $ 2,835
Oct 24, 10 AM $ 0.00055
+0.49%
$ 94,450 $ 2,802
Oct 24, 9 AM $ 0.000546
-7.21%
$ 93,797 $ 2,802
Oct 24, 8 AM $ 0.000589
+6.77%
$ 101,091 $ 1,517
Oct 24, 7 AM $ 0.000552
-0.66%
$ 94,674 $ 1,262
Oct 24, 6 AM $ 0.000555
+0.20%
$ 95,326 $ 1,256
Oct 24, 5 AM $ 0.000554
-1.83%
$ 96,863 $ 1,260
Oct 24, 4 AM $ 0.000565
-0.04%
$ 96,925 $ 1,289
Oct 24, 3 AM $ 0.000558
+2.04%
$ 95,743 $ 1,334
Oct 24, 2 AM $ 0.000547
-0.58%
$ 93,850 $ 1,178
Oct 24, 1 AM $ 0.00055
+0.99%
$ 94,396 $ 1,195
Oct 24, 12 AM $ 0.000545
-3.63%
$ 93,468 $ 1,193
Oct 23, 11 PM $ 0.000565
+0.00%
$ 96,988 $ 1,190
Oct 23, 10 PM $ 0.000565
+0.00%
$ 96,988 $ 1,193
Oct 23, 9 PM $ 0.000565
+0.59%
$ 96,988 $ 1,193
Oct 23, 8 PM $ 0.000562
-0.16%
$ 96,388 $ 1,149
Oct 23, 7 PM $ 0.000563
+4.89%
$ 96,572 $ 1,148
Oct 23, 6 PM $ 0.000536
-4.66%
$ 92,070 $ 1,196
Oct 23, 5 PM $ 0.000563
+0.00%
$ 96,561 $ 835
Oct 23, 4 PM $ 0.000563
+5.79%
$ 96,573 $ 809
Oct 23, 3 PM $ 0.000555
+0.00%
$ 95,203 $ 973
Oct 23, 2 PM $ 0.000548
-1.23%
$ 94,015 $ 973
Oct 23, 1 PM $ 0.000556
+5.20%
$ 95,404 $ 1,170
Oct 23, 12 PM $ 0.000528
+1.58%
$ 90,651 $ 1,185
Oct 23, 11 AM $ 0.00052
-0.68%
$ 89,260 $ 1,139
Oct 23, 10 AM $ 0.000553
+7.77%
$ 94,942 $ 1,155
Oct 23, 9 AM $ 0.000513
+0.22%
$ 91,224 $ 1,395
Oct 23, 8 AM $ 0.000512
-2.34%
$ 90,441 $ 1,612
Oct 23, 7 AM $ 0.000512
-2.77%
$ 87,858 $ 3,035
Oct 23, 6 AM $ 0.000526
+3.32%
$ 87,826 $ 3,282
Oct 23, 5 AM $ 0.00051
-3.47%
$ 87,461 $ 3,334
Oct 23, 4 AM $ 0.00051
-3.89%
$ 90,614 $ 3,321
Oct 23, 3 AM $ 0.00053
+3.96%
$ 91,022 $ 3,435
Oct 23, 2 AM $ 0.000535
+0.59%
$ 91,650 $ 3,419
Oct 23, 1 AM $ 0.000532
-1.68%
$ 91,309 $ 3,432
Oct 23, 12 AM $ 0.000541
-0.06%
$ 92,868 $ 3,690
Oct 22, 11 PM $ 0.000541
+0.64%
$ 92,923 $ 3,725
Oct 22, 10 PM $ 0.000538
+0.00%
$ 92,336 $ 3,893
Oct 22, 9 PM $ 0.000538
+1.07%
$ 92,335 $ 4,016
Oct 22, 8 PM $ 0.000532
+0.00%
$ 91,356 $ 4,017
Oct 22, 7 PM $ 0.000532
+1.09%
$ 91,359 $ 4,107
Oct 22, 6 PM $ 0.000506
-2.41%
$ 86,854 $ 4,049
Oct 22, 5 PM $ 0.000518
-3.44%
$ 89,011 $ 4,048
Oct 22, 4 PM $ 0.000537
+4.68%
$ 92,393 $ 4,062
Oct 22, 3 PM $ 0.000513
-4.28%
$ 89,613 $ 3,922