DigitalBits Historical Data

XDB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000163
-3.93%
$ 27,943 $ 1,513
Feb 5, 8 PM $ 0.000169
+2.67%
$ 29,087 $ 1,502
Feb 5, 7 PM $ 0.000167
-5.63%
$ 28,711 $ 1,480
Feb 5, 6 PM $ 0.000177
+3.87%
$ 30,425 $ 1,164
Feb 5, 5 PM $ 0.000171
+1.31%
$ 29,292 $ 1,495
Feb 5, 4 PM $ 0.000168
-1.91%
$ 28,912 $ 1,589
Feb 5, 3 PM $ 0.000172
-0.03%
$ 29,475 $ 1,588
Feb 5, 2 PM $ 0.000172
+3.41%
$ 29,485 $ 1,648
Feb 5, 1 PM $ 0.000166
-3.21%
$ 28,512 $ 1,766
Feb 5, 12 PM $ 0.000172
-0.61%
$ 29,457 $ 1,794
Feb 5, 11 AM $ 0.000173
-5.51%
$ 29,638 $ 1,745
Feb 5, 10 AM $ 0.000183
-1.20%
$ 31,368 $ 1,881
Feb 5, 9 AM $ 0.000185
+1.74%
$ 31,749 $ 1,882
Feb 5, 8 AM $ 0.000182
-1.23%
$ 31,206 $ 1,887
Feb 5, 7 AM $ 0.000184
+2.01%
$ 31,594 $ 1,870
Feb 5, 6 AM $ 0.000184
+7.90%
$ 31,540 $ 1,892
Feb 5, 5 AM $ 0.00017
+0.02%
$ 29,231 $ 2,081
Feb 5, 4 AM $ 0.00017
-3.75%
$ 29,224 $ 2,155
Feb 5, 3 AM $ 0.000177
-3.60%
$ 30,361 $ 2,345
Feb 5, 2 AM $ 0.000183
+3.07%
$ 31,496 $ 2,330
Feb 5, 1 AM $ 0.000178
-2.95%
$ 30,558 $ 2,350
Feb 5, 12 AM $ 0.000183
-0.05%
$ 31,488 $ 2,356
Feb 4, 11 PM $ 0.000184
-2.35%
$ 31,504 $ 2,360
Feb 4, 10 PM $ 0.000188
+3.00%
$ 32,263 $ 2,349
Feb 4, 9 PM $ 0.000189
+0.03%
$ 32,461 $ 2,348
Feb 4, 8 PM $ 0.000189
+0.00%
$ 32,452 $ 2,337
Feb 4, 7 PM $ 0.000189
+1.81%
$ 32,452 $ 2,399
Feb 4, 6 PM $ 0.000186
-0.03%
$ 31,877 $ 2,493
Feb 4, 5 PM $ 0.000186
-1.21%
$ 31,885 $ 2,179
Feb 4, 4 PM $ 0.000188
+3.01%
$ 32,277 $ 2,188
Feb 4, 3 PM $ 0.000183
+0.01%
$ 31,334 $ 2,395
Feb 4, 2 PM $ 0.000188
+3.04%
$ 32,280 $ 2,434
Feb 4, 1 PM $ 0.000183
-1.16%
$ 31,326 $ 2,554
Feb 4, 12 PM $ 0.00019
+0.03%
$ 32,643 $ 2,093
Feb 4, 11 AM $ 0.00019
-1.15%
$ 32,634 $ 2,345
Feb 4, 10 AM $ 0.000186
-0.10%
$ 31,875 $ 2,166
Feb 4, 9 AM $ 0.000186
-3.55%
$ 31,908 $ 2,174
Feb 4, 8 AM $ 0.000193
+0.72%
$ 33,081 $ 2,190
Feb 4, 7 AM $ 0.000191
+0.04%
$ 32,846 $ 2,438
Feb 4, 6 AM $ 0.00019
-1.11%
$ 32,644 $ 2,391
Feb 4, 5 AM $ 0.000189
+3.58%
$ 32,442 $ 2,198
Feb 4, 4 AM $ 0.000191
-0.49%
$ 32,838 $ 2,132
Feb 4, 3 AM $ 0.000183
-0.11%
$ 31,483 $ 1,943
Feb 4, 2 AM $ 0.000191
+4.88%
$ 32,845 $ 2,124
Feb 4, 1 AM $ 0.000182
-5.21%
$ 31,317 $ 2,164
Feb 4, 12 AM $ 0.000192
+4.22%
$ 33,037 $ 2,158
Feb 3, 11 PM $ 0.000185
+0.00%
$ 31,700 $ 2,131
Feb 3, 10 PM $ 0.000185
+0.61%
$ 31,700 $ 2,130
Feb 3, 9 PM $ 0.000184
-0.01%
$ 31,509 $ 2,129
Feb 3, 8 PM $ 0.000188
-1.69%
$ 32,271 $ 2,129