DigitalBits Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000351
+5.06%
$ 1.07 million $ 193,388
Mar 14, 2025 $ 0.000329
+10.68%
$ 1.01 million $ 196,357
Mar 13, 2025 $ 0.000298
-1.91%
$ 909,969 $ 168,786
Mar 12, 2025 $ 0.000304
+2.00%
$ 927,712 $ 126,133
Mar 11, 2025 $ 0.000298
+7.60%
$ 909,552 $ 214,772
Mar 10, 2025 $ 0.000276
-3.38%
$ 845,057 $ 140,893
Mar 9, 2025 $ 0.000286
-11.06%
$ 874,482 $ 388,519
Mar 8, 2025 $ 0.000322
-0.22%
$ 983,219 $ 231,598
Mar 7, 2025 $ 0.000322
-2.59%
$ 985,434 $ 325,879
Mar 6, 2025 $ 0.000332
-2.24%
$ 1.02 million $ 195,454
Mar 5, 2025 $ 0.00034
-4.00%
$ 1.04 million $ 319,179
Mar 4, 2025 $ 0.000354
-5.18%
$ 1.08 million $ 203,974
Mar 3, 2025 $ 0.000374
-15.59%
$ 1.14 million $ 285,270
Mar 2, 2025 $ 0.000442
+14.38%
$ 1.35 million $ 352,859
Mar 1, 2025 $ 0.000387
+3.15%
$ 1.18 million $ 318,812
Feb 28, 2025 $ 0.000375
-3.73%
$ 1.15 million $ 173,595
Feb 27, 2025 $ 0.000389
+1.62%
$ 1.19 million $ 450,576
Feb 26, 2025 $ 0.000383
-0.17%
$ 1.17 million $ 338,085
Feb 25, 2025 $ 0.000384
-1.84%
$ 1.17 million $ 453,127
Feb 24, 2025 $ 0.000391
+1.52%
$ 1.2 million $ 363,944
Feb 23, 2025 $ 0.000385
-5.11%
$ 1.18 million $ 394,638
Feb 22, 2025 $ 0.000406
-6.48%
$ 1.24 million $ 474,995
Feb 21, 2025 $ 0.000434
-4.49%
$ 1.33 million $ 642,017
Feb 20, 2025 $ 0.000455
+15.75%
$ 1.39 million $ 651,426
Feb 19, 2025 $ 0.000393
+1.55%
$ 1.2 million $ 410,770
Feb 18, 2025 $ 0.000387
-4.45%
$ 1.18 million $ 355,989
Feb 17, 2025 $ 0.000405
-5.36%
$ 1.24 million $ 360,975
Feb 16, 2025 $ 0.000428
+3.20%
$ 1.31 million $ 339,713
Feb 15, 2025 $ 0.000414
-3.68%
$ 1.27 million $ 291,749
Feb 14, 2025 $ 0.00043
+5.60%
$ 1.31 million $ 321,768
Feb 13, 2025 $ 0.000408
-1.29%
$ 1.25 million $ 368,306
Feb 12, 2025 $ 0.000412
+1.11%
$ 1.26 million $ 396,974
Feb 11, 2025 $ 0.000407
-1.79%
$ 1.24 million $ 437,271
Feb 10, 2025 $ 0.000415
-2.42%
$ 1.27 million $ 261,554
Feb 9, 2025 $ 0.000425
+4.26%
$ 1.3 million $ 358,336
Feb 8, 2025 $ 0.000407
+6.90%
$ 1.24 million $ 350,227
Feb 7, 2025 $ 0.000381
-7.70%
$ 1.16 million $ 381,642
Feb 6, 2025 $ 0.000411
-2.72%
$ 1.25 million $ 351,435
Feb 5, 2025 $ 0.000422
-12.38%
$ 1.29 million $ 479,217
Feb 4, 2025 $ 0.000482
+0.69%
$ 1.47 million $ 589,849
Feb 3, 2025 $ 0.000478
+4.11%
$ 1.46 million $ 553,372
Feb 2, 2025 $ 0.00046
-9.96%
$ 1.41 million $ 624,106
Feb 1, 2025 $ 0.000516
-15.03%
$ 1.58 million $ 706,382
Jan 31, 2025 $ 0.000607
-2.58%
$ 1.85 million $ 402,090
Jan 30, 2025 $ 0.000623
-2.06%
$ 1.9 million $ 470,148
Jan 29, 2025 $ 0.000636
-2.20%
$ 1.94 million $ 695,284
Jan 28, 2025 $ 0.00065
+6.87%
$ 1.99 million $ 680,903
Jan 27, 2025 $ 0.000608
-7.54%
$ 1.86 million $ 584,682
Jan 26, 2025 $ 0.000664
+0.54%
$ 2.03 million $ 463,047
Jan 25, 2025 $ 0.000661
-5.49%
$ 2.02 million $ 388,288