DigitalBits Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000351
-1.59%
$ 60,265 $ 3,793
May 14, 2025 $ 0.000357
-10.99%
$ 61,238 $ 6,295
May 13, 2025 $ 0.000401
+3.06%
$ 1.23 million $ 920,102
May 12, 2025 $ 0.000389
-2.21%
$ 1.19 million $ 1.03 million
May 11, 2025 $ 0.000398
+6.75%
$ 1.22 million $ 566,264
May 10, 2025 $ 0.000372
+16.69%
$ 1.14 million $ 574,461
May 9, 2025 $ 0.000319
+3.03%
$ 975,255 $ 398,189
May 8, 2025 $ 0.00031
+3.90%
$ 946,538 $ 641,685
May 7, 2025 $ 0.000298
-0.95%
$ 911,003 $ 422,552
May 6, 2025 $ 0.000301
+2.17%
$ 919,763 $ 205,778
May 5, 2025 $ 0.000294
-3.69%
$ 899,880 $ 190,822
May 4, 2025 $ 0.000306
-3.64%
$ 934,023 $ 54,848
May 3, 2025 $ 0.000317
+0.14%
$ 969,290 $ 70,339
May 2, 2025 $ 0.000317
-0.90%
$ 967,908 $ 70,044
May 1, 2025 $ 0.00032
+4.50%
$ 976,664 $ 64,674
Apr 30, 2025 $ 0.000306
+2.23%
$ 934,624 $ 131,298
Apr 29, 2025 $ 0.000301
-4.60%
$ 919,738 $ 164,743
Apr 28, 2025 $ 0.000315
+7.56%
$ 964,106 $ 107,052
Apr 27, 2025 $ 0.000293
-1.74%
$ 896,361 $ 211,566
Apr 26, 2025 $ 0.000298
+5.62%
$ 912,240 $ 472,045
Apr 25, 2025 $ 0.000282
-4.42%
$ 863,350 $ 270,600
Apr 24, 2025 $ 0.000296
-1.03%
$ 903,258 $ 268,983
Apr 23, 2025 $ 0.000299
+6.39%
$ 912,628 $ 82,029
Apr 22, 2025 $ 0.000281
+5.51%
$ 857,848 $ 136,618
Apr 21, 2025 $ 0.000266
+1.83%
$ 813,543 $ 343,275
Apr 20, 2025 $ 0.000261
-1.81%
$ 798,966 $ 275,722
Apr 19, 2025 $ 0.000266
-0.41%
$ 813,728 $ 209,689
Apr 18, 2025 $ 0.000267
-2.70%
$ 817,036 $ 376,935
Apr 17, 2025 $ 0.000275
-5.11%
$ 839,704 $ 148,005
Apr 16, 2025 $ 0.00029
+0.58%
$ 884,911 $ 104,765
Apr 15, 2025 $ 0.000288
+2.96%
$ 879,823 $ 99,525
Apr 14, 2025 $ 0.00028
+2.17%
$ 854,538 $ 107,710
Apr 13, 2025 $ 0.000274
-5.68%
$ 836,394 $ 181,365
Apr 12, 2025 $ 0.000291
-0.59%
$ 888,492 $ 136,291
Apr 11, 2025 $ 0.000292
+7.20%
$ 893,758 $ 280,158
Apr 10, 2025 $ 0.000273
-7.23%
$ 833,762 $ 73,011
Apr 9, 2025 $ 0.000294
+14.60%
$ 898,644 $ 69,396
Apr 8, 2025 $ 0.000257
-1.45%
$ 784,168 $ 80,527
Apr 7, 2025 $ 0.00026
+1.45%
$ 795,701 $ 176,387
Apr 6, 2025 $ 0.000257
-8.42%
$ 784,337 $ 43,412
Apr 5, 2025 $ 0.00028
+0.51%
$ 856,541 $ 128,984
Apr 4, 2025 $ 0.000279
+0.94%
$ 852,184 $ 87,931
Apr 3, 2025 $ 0.000276
+1.51%
$ 844,220 $ 236,682
Apr 2, 2025 $ 0.000272
-7.03%
$ 831,715 $ 73,094
Apr 1, 2025 $ 0.000294
-2.10%
$ 897,858 $ 119,582
Mar 31, 2025 $ 0.0003
+0.74%
$ 917,156 $ 148,277
Mar 30, 2025 $ 0.000297
-3.01%
$ 909,118 $ 37,891
Mar 29, 2025 $ 0.000307
-0.97%
$ 937,367 $ 164,067
Mar 28, 2025 $ 0.00031
-5.70%
$ 946,608 $ 92,008
Mar 27, 2025 $ 0.000328
+6.07%
$ 1 million $ 267,303