Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.000914
+13.87%
$156,907 $39,297
Aug 14, 2025 $0.000803
+15.09%
$137,797 $35,644
Aug 13, 2025 $0.000702
+10.22%
$120,513 $5,155
Aug 12, 2025 $0.000637
-1.32%
$109,341 $4,261
Aug 11, 2025 $0.00418
+571.12%
$717,589 $1,593
Aug 10, 2025 $0.000621
+2.54%
$106,531 $4,891
Aug 9, 2025 $0.000605
-7.00%
$103,897 $5,643
Aug 8, 2025 $0.000651
+5.00%
$111,719 $6,463
Aug 7, 2025 $0.00062
+8.59%
$106,403 $20,004
Aug 6, 2025 $0.000563
-3.56%
$97,984 $4,003
Aug 5, 2025 $0.000613
+2.48%
$105,268 $9,631
Aug 4, 2025 $0.000603
+0.04%
$104,478 $46,205
Aug 3, 2025 $0.000611
+23.84%
$105,844 $4,720
Aug 2, 2025 $0.0005
-1.58%
$84,672 $4,593
Aug 1, 2025 $0.000508
-4.99%
$87,233 $2,578
Jul 31, 2025 $0.000535
-1.27%
$91,816 $1,116
Jul 30, 2025 $0.000542
-1.52%
$92,997 $771
Jul 29, 2025 $0.00055
-3.74%
$94,434 $1,344
Jul 28, 2025 $0.000572
-4.91%
$98,107 $5,534
Jul 27, 2025 $0.000601
-3.35%
$103,177 $1,746
Jul 26, 2025 $0.000622
+0.38%
$106,753 $1,434
Jul 25, 2025 $0.00062
+7.97%
$106,352 $4,456
Jul 24, 2025 $0.000574
-7.32%
$98,502 $1,915
Jul 23, 2025 $0.000619
-0.99%
$106,285 $2,628
Jul 22, 2025 $0.000625
+6.54%
$107,348 $4,577
Jul 21, 2025 $0.000587
+5.80%
$100,761 $2,793
Jul 20, 2025 $0.000555
+1.49%
$95,237 $3,497
Jul 19, 2025 $0.000547
-3.68%
$93,843 $5,735
Jul 18, 2025 $0.000568
-0.53%
$97,427 $3,062
Jul 17, 2025 $0.000571
-7.53%
$97,943 $2,418
Jul 16, 2025 $0.000617
+2.25%
$105,922 $5,729
Jul 15, 2025 $0.000604
+14.79%
$103,593 $5,121
Jul 14, 2025 $0.000526
-5.00%
$90,246 $5,532
Jul 13, 2025 $0.000551
-1.25%
$94,600 $5,967
Jul 12, 2025 $0.000558
-8.07%
$95,796 $3,222
Jul 11, 2025 $0.000607
-25.79%
$104,200 $7,165
Jul 10, 2025 $0.000605
-5.66%
$103,716 $3,493
Jul 9, 2025 $0.00063
+8.87%
$108,142 $2,821
Jul 8, 2025 $0.000579
-71.34%
$99,332 $2,948
Jul 7, 2025 $0.000619
-2.42%
$106,174 $2,922
Jul 6, 2025 $0.000634
+4.40%
$108,813 $3,017
Jul 5, 2025 $0.000608
-11.04%
$104,224 $8,982
Jul 4, 2025 $0.000682
-2.67%
$116,980 $4,883
Jul 3, 2025 $0.0007
+1.02%
$120,184 $7,034
Jul 2, 2025 $0.000693
-1.78%
$118,973 $6,761
Jul 1, 2025 $0.000706
+0.80%
$121,129 $12,293
Jun 30, 2025 $0.0007
-6.08%
$120,165 $22,773
Jun 29, 2025 $0.000723
+24.67%
$124,130 $26,874
Jun 28, 2025 $0.00058
-0.80%
$99,565 $4,400
Jun 27, 2025 $0.000585
+3.08%
$100,367 $3,890