DigitalBits Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00011
+3.97%
$ 18,861 $ 487
Apr 2, 3 PM $ 0.000106
-0.13%
$ 18,140 $ 485
Apr 2, 2 PM $ 0.000106
+0.24%
$ 18,164 $ 486
Apr 2, 1 PM $ 0.000106
-1.88%
$ 18,121 $ 486
Apr 2, 12 PM $ 0.000108
-0.01%
$ 18,469 $ 272
Apr 2, 11 AM $ 0.000108
+0.10%
$ 18,471 $ 307
Apr 2, 10 AM $ 0.000108
-0.21%
$ 18,453 $ 307
Apr 2, 9 AM $ 0.000108
-0.87%
$ 18,492 $ 330
Apr 2, 8 AM $ 0.000109
-0.80%
$ 18,653 $ 574
Apr 2, 7 AM $ 0.00011
+4.06%
$ 18,803 $ 603
Apr 2, 6 AM $ 0.000105
-2.99%
$ 18,069 $ 596
Apr 2, 5 AM $ 0.000107
-0.99%
$ 18,331 $ 579
Apr 2, 4 AM $ 0.000108
-0.21%
$ 18,514 $ 558
Apr 2, 3 AM $ 0.000108
-0.47%
$ 18,553 $ 565
Apr 2, 2 AM $ 0.000109
+1.48%
$ 18,641 $ 568
Apr 2, 1 AM $ 0.000107
-0.06%
$ 18,369 $ 558
Apr 2, 12 AM $ 0.000107
+0.00%
$ 18,381 $ 543
Apr 1, 11 PM $ 0.000107
-2.44%
$ 18,381 $ 484
Apr 1, 10 PM $ 0.00011
+0.00%
$ 18,841 $ 471
Apr 1, 9 PM $ 0.00011
-0.01%
$ 18,841 $ 528
Apr 1, 8 PM $ 0.00011
-1.11%
$ 18,843 $ 528
Apr 1, 7 PM $ 0.000111
+0.07%
$ 19,055 $ 510
Apr 1, 6 PM $ 0.000111
-1.11%
$ 19,042 $ 511
Apr 1, 5 PM $ 0.000112
+1.32%
$ 19,257 $ 513
Apr 1, 4 PM $ 0.000111
+0.14%
$ 19,005 $ 531
Apr 1, 3 PM $ 0.000111
+0.08%
$ 18,979 $ 531
Apr 1, 2 PM $ 0.00011
-2.67%
$ 18,964 $ 530
Apr 1, 1 PM $ 0.000106
-2.20%
$ 18,204 $ 545
Apr 1, 12 PM $ 0.000108
+0.02%
$ 18,614 $ 495
Apr 1, 11 AM $ 0.000108
+1.18%
$ 18,610 $ 496
Apr 1, 10 AM $ 0.000112
+0.00%
$ 19,161 $ 497
Apr 1, 9 AM $ 0.000107
-3.90%
$ 18,393 $ 483
Apr 1, 8 AM $ 0.000112
-3.31%
$ 19,138 $ 249
Apr 1, 7 AM $ 0.000115
+1.75%
$ 19,794 $ 218
Apr 1, 6 AM $ 0.000113
+0.46%
$ 19,454 $ 252
Apr 1, 5 AM $ 0.000113
+1.61%
$ 19,365 $ 273
Apr 1, 4 AM $ 0.000111
-0.06%
$ 19,057 $ 271
Apr 1, 3 AM $ 0.000111
-0.24%
$ 19,069 $ 269
Apr 1, 2 AM $ 0.000111
-0.90%
$ 19,115 $ 271
Apr 1, 1 AM $ 0.000112
+0.05%
$ 19,288 $ 254
Apr 1, 12 AM $ 0.000112
+0.00%
$ 19,279 $ 271
Mar 31, 11 PM $ 0.000112
-2.88%
$ 19,279 $ 280
Mar 31, 10 PM $ 0.000116
-3.32%
$ 19,850 $ 220
Mar 31, 9 PM $ 0.00012
-0.05%
$ 20,531 $ 172
Mar 31, 8 PM $ 0.00012
-0.02%
$ 20,543 $ 176
Mar 31, 7 PM $ 0.00012
+1.29%
$ 20,549 $ 179
Mar 31, 6 PM $ 0.000118
+2.24%
$ 20,290 $ 176
Mar 31, 5 PM $ 0.000116
-1.66%
$ 19,828 $ 172
Mar 31, 4 PM $ 0.000117
+0.07%
$ 20,121 $ 149
Mar 31, 3 PM $ 0.000117
+0.09%
$ 20,108 $ 191