DigitalBits Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000111
-2.29%
$ 19,001 $ 1,319
Jun 3, 4 AM $ 0.000113
+2.56%
$ 19,446 $ 1,367
Jun 3, 3 AM $ 0.00011
-0.03%
$ 18,961 $ 1,429
Jun 3, 2 AM $ 0.00011
-8.09%
$ 18,966 $ 1,616
Jun 3, 1 AM $ 0.00012
+0.63%
$ 20,635 $ 1,611
Jun 3, 12 AM $ 0.000119
-0.45%
$ 20,506 $ 1,626
Jun 2, 11 PM $ 0.00012
+0.00%
$ 20,600 $ 1,686
Jun 2, 10 PM $ 0.00012
+0.54%
$ 20,600 $ 1,691
Jun 2, 9 PM $ 0.000119
-0.43%
$ 20,489 $ 1,692
Jun 2, 8 PM $ 0.00012
+10.84%
$ 20,579 $ 1,715
Jun 2, 7 PM $ 0.000108
+0.00%
$ 18,565 $ 1,571
Jun 2, 6 PM $ 0.000108
-0.31%
$ 18,566 $ 1,572
Jun 2, 5 PM $ 0.000109
-6.30%
$ 18,624 $ 1,486
Jun 2, 4 PM $ 0.000116
+8.09%
$ 19,877 $ 1,515
Jun 2, 3 PM $ 0.000107
-7.58%
$ 18,389 $ 1,515
Jun 2, 2 PM $ 0.000116
+8.28%
$ 19,896 $ 1,396
Jun 2, 1 PM $ 0.000107
+0.82%
$ 18,374 $ 1,465
Jun 2, 12 PM $ 0.000106
-0.02%
$ 18,225 $ 1,490
Jun 2, 11 AM $ 0.000106
-4.67%
$ 18,228 $ 1,491
Jun 2, 10 AM $ 0.000111
-0.05%
$ 19,120 $ 1,488
Jun 2, 9 AM $ 0.000111
+4.99%
$ 19,130 $ 1,489
Jun 2, 8 AM $ 0.000106
-0.05%
$ 18,220 $ 1,593
Jun 2, 7 AM $ 0.000106
-5.01%
$ 18,229 $ 705
Jun 2, 6 AM $ 0.000112
+1.26%
$ 19,191 $ 711
Jun 2, 5 AM $ 0.00011
+0.06%
$ 18,953 $ 769
Jun 2, 4 AM $ 0.00011
-1.88%
$ 18,941 $ 759
Jun 2, 3 AM $ 0.000112
-4.19%
$ 19,305 $ 690
Jun 2, 2 AM $ 0.000117
+0.05%
$ 20,149 $ 693
Jun 2, 1 AM $ 0.000117
+4.90%
$ 20,139 $ 693
Jun 2, 12 AM $ 0.000112
-0.04%
$ 19,199 $ 670
Jun 1, 11 PM $ 0.000112
-6.53%
$ 19,207 $ 616
Jun 1, 10 PM $ 0.00012
-0.01%
$ 20,548 $ 613
Jun 1, 9 PM $ 0.00012
+0.36%
$ 20,550 $ 603
Jun 1, 8 PM $ 0.000119
+6.14%
$ 20,476 $ 588
Jun 1, 7 PM $ 0.000112
-0.03%
$ 19,291 $ 588
Jun 1, 6 PM $ 0.000112
+0.03%
$ 19,296 $ 604
Jun 1, 5 PM $ 0.000112
+0.11%
$ 19,291 $ 606
Jun 1, 4 PM $ 0.000112
+0.00%
$ 19,269 $ 582
Jun 1, 3 PM $ 0.000112
-9.37%
$ 19,268 $ 595
Jun 1, 2 PM $ 0.000124
+1.33%
$ 21,294 $ 584
Jun 1, 1 PM $ 0.000122
+9.54%
$ 21,014 $ 653
Jun 1, 12 PM $ 0.000112
+0.96%
$ 19,184 $ 618
Jun 1, 11 AM $ 0.000111
-4.53%
$ 19,001 $ 618
Jun 1, 10 AM $ 0.000116
+0.11%
$ 19,903 $ 616
Jun 1, 9 AM $ 0.000116
-4.30%
$ 19,882 $ 722
Jun 1, 8 AM $ 0.000116
+0.05%
$ 19,896 $ 623
Jun 1, 7 AM $ 0.000116
+0.00%
$ 19,886 $ 623
Jun 1, 6 AM $ 0.000116
-0.04%
$ 19,886 $ 615
Jun 1, 5 AM $ 0.000116
-0.03%
$ 19,895 $ 535
Jun 1, 4 AM $ 0.000116
+0.03%
$ 19,901 $ 531