DigitalBits Historical Data

XDB Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000184
-0.01%
$ 31,509 $ 2,129
Feb 3, 8 PM $ 0.000188
-1.69%
$ 32,271 $ 2,129
Feb 3, 7 PM $ 0.000191
-2.82%
$ 32,826 $ 2,078
Feb 3, 6 PM $ 0.000197
+4.65%
$ 33,777 $ 1,969
Feb 3, 5 PM $ 0.000188
-6.14%
$ 32,277 $ 2,054
Feb 3, 4 PM $ 0.0002
-5.79%
$ 34,389 $ 1,935
Feb 3, 3 PM $ 0.000213
-3.06%
$ 36,503 $ 1,853
Feb 3, 2 PM $ 0.000219
-0.01%
$ 37,656 $ 1,703
Feb 3, 1 PM $ 0.000212
+4.34%
$ 36,329 $ 1,496
Feb 3, 12 PM $ 0.00021
+3.36%
$ 35,959 $ 1,635
Feb 3, 11 AM $ 0.000203
-5.19%
$ 34,801 $ 1,348
Feb 3, 10 AM $ 0.000215
+0.98%
$ 36,896 $ 1,329
Feb 3, 9 AM $ 0.000213
+6.61%
$ 36,537 $ 1,437
Feb 3, 8 AM $ 0.0002
-5.16%
$ 34,271 $ 1,445
Feb 3, 7 AM $ 0.000211
-0.31%
$ 36,137 $ 1,211
Feb 3, 6 AM $ 0.000211
+6.00%
$ 36,250 $ 1,290
Feb 3, 5 AM $ 0.000199
-0.03%
$ 34,199 $ 1,279
Feb 3, 4 AM $ 0.000199
-3.04%
$ 34,210 $ 1,294
Feb 3, 3 AM $ 0.000199
-5.95%
$ 34,143 $ 1,240
Feb 3, 2 AM $ 0.000212
+2.92%
$ 36,303 $ 1,034
Feb 3, 1 AM $ 0.000205
+0.00%
$ 35,272 $ 984
Feb 3, 12 AM $ 0.000205
+0.07%
$ 35,272 $ 1,162
Feb 2, 11 PM $ 0.000205
-0.48%
$ 35,247 $ 1,182
Feb 2, 10 PM $ 0.000206
+0.15%
$ 35,418 $ 1,333
Feb 2, 9 PM $ 0.000206
+0.17%
$ 35,365 $ 1,653
Feb 2, 8 PM $ 0.000208
-2.95%
$ 35,686 $ 1,651
Feb 2, 7 PM $ 0.000214
+3.25%
$ 36,772 $ 1,635
Feb 2, 6 PM $ 0.000207
+4.98%
$ 35,615 $ 1,558
Feb 2, 5 PM $ 0.000208
-1.90%
$ 35,633 $ 1,568
Feb 2, 4 PM $ 0.000193
+1.50%
$ 33,124 $ 1,581
Feb 2, 3 PM $ 0.00019
+4.92%
$ 32,642 $ 1,490
Feb 2, 2 PM $ 0.000181
-0.02%
$ 31,112 $ 1,382
Feb 2, 1 PM $ 0.000181
+3.04%
$ 31,118 $ 1,416
Feb 2, 12 PM $ 0.000176
-3.65%
$ 30,199 $ 1,281
Feb 2, 11 AM $ 0.000183
+0.12%
$ 31,343 $ 1,266
Feb 2, 10 AM $ 0.000182
-0.05%
$ 31,320 $ 1,255
Feb 2, 9 AM $ 0.000182
-1.84%
$ 31,318 $ 1,223
Feb 2, 8 AM $ 0.000186
+0.10%
$ 31,868 $ 1,204
Feb 2, 7 AM $ 0.000186
+1.87%
$ 31,878 $ 1,179
Feb 2, 6 AM $ 0.000182
+7.15%
$ 31,288 $ 1,092
Feb 2, 5 AM $ 0.00017
-2.59%
$ 29,200 $ 1,112
Feb 2, 4 AM $ 0.000175
-3.50%
$ 29,977 $ 1,200
Feb 2, 3 AM $ 0.000176
-2.17%
$ 30,129 $ 1,115
Feb 2, 2 AM $ 0.000179
+2.94%
$ 30,798 $ 1,113
Feb 2, 1 AM $ 0.000174
-4.79%
$ 29,917 $ 1,090
Feb 2, 12 AM $ 0.000183
+4.26%
$ 31,436 $ 1,239
Feb 1, 11 PM $ 0.000178
-2.40%
$ 30,512 $ 1,221
Feb 1, 10 PM $ 0.000182
-7.73%
$ 31,261 $ 1,101
Feb 1, 9 PM $ 0.000197
+0.00%
$ 33,882 $ 798
Feb 1, 8 PM $ 0.000197
+2.26%
$ 33,882 $ 800