Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 12 AM $0.000117
-0.04%
$20,056 $398
Mar 22, 11 PM $0.000117
+0.00%
$20,064 $398
Mar 22, 10 PM $0.000117
+0.00%
$20,064 $429
Mar 22, 9 PM $0.000117
+0.00%
$20,064 $429
Mar 22, 8 PM $0.000117
+0.00%
$20,064 $429
Mar 22, 7 PM $0.000117
+0.00%
$20,064 $429
Mar 22, 6 PM $0.000117
-0.27%
$20,009 $429
Mar 22, 5 PM $0.000113
-0.10%
$19,353 $418
Mar 22, 4 PM $0.000113
+0.00%
$19,373 $316
Mar 22, 3 PM $0.000113
+0.00%
$19,373 $423
Mar 22, 2 PM $0.000113
-3.25%
$19,373 $423
Mar 22, 1 PM $0.000117
-0.10%
$20,023 $414
Mar 22, 12 PM $0.000117
+0.00%
$20,044 $413
Mar 22, 11 AM $0.000117
+0.00%
$20,044 $627
Mar 22, 10 AM $0.000117
+0.00%
$20,044 $622
Mar 22, 9 AM $0.000117
-0.10%
$20,044 $823
Mar 22, 8 AM $0.000117
+0.00%
$20,064 $814
Mar 22, 7 AM $0.000117
+0.00%
$20,064 $816
Mar 22, 6 AM $0.000117
+0.00%
$20,064 $820
Mar 22, 5 AM $0.000117
+3.56%
$20,064 $819
Mar 22, 4 AM $0.000113
+0.10%
$19,373 $760
Mar 22, 3 AM $0.000113
+0.00%
$19,353 $763
Mar 22, 2 AM $0.000113
-6.48%
$19,353 $765
Mar 22, 1 AM $0.000121
+0.72%
$20,694 $596
Mar 22, 12 AM $0.00012
+0.00%
$20,546 $591
Mar 21, 11 PM $0.00012
-2.99%
$20,546 $591
Mar 21, 10 PM $0.000123
+0.00%
$21,179 $560
Mar 21, 9 PM $0.000123
+0.00%
$21,179 $576
Mar 21, 8 PM $0.000123
+0.00%
$21,179 $576
Mar 21, 7 PM $0.000123
+0.10%
$21,179 $576
Mar 21, 6 PM $0.000123
+0.00%
$21,157 $575
Mar 21, 5 PM $0.000123
+0.00%
$21,157 $575
Mar 21, 4 PM $0.000123
+0.12%
$21,157 $581
Mar 21, 3 PM $0.000123
+0.00%
$21,132 $474
Mar 21, 2 PM $0.000123
+0.00%
$21,132 $484
Mar 21, 1 PM $0.000123
+0.00%
$21,132 $539
Mar 21, 12 PM $0.000123
-0.10%
$21,132 $545
Mar 21, 11 AM $0.000123
+0.00%
$21,154 $340
Mar 21, 10 AM $0.000123
-0.02%
$21,154 $347
Mar 21, 9 AM $0.000123
+2.88%
$21,157 $134
Mar 21, 8 AM $0.000123
-0.34%
$21,157 $143
Mar 21, 7 AM $0.000124
+2.88%
$21,229 $143
Mar 21, 6 AM $0.00012
+0.00%
$20,636 $139
Mar 21, 5 AM $0.00012
+0.38%
$20,636 $141
Mar 21, 4 AM $0.00012
-2.90%
$20,557 $238
Mar 21, 3 AM $0.000123
+0.36%
$21,171 $236
Mar 21, 2 AM $0.000123
+0.00%
$21,094 $236
Mar 21, 1 AM $0.000123
+0.00%
$21,149 $232
Mar 21, 12 AM $0.000123
+0.00%
$21,149 $232
Mar 20, 11 PM $0.000123
+0.00%
$21,149 $232