DigitalBits Historical Data

XDB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.000513
-4.28%
$ 89,613 $ 3,922
Oct 22, 2 PM $ 0.000531
-0.01%
$ 91,215 $ 3,896
Oct 22, 1 PM $ 0.000531
-2.29%
$ 91,203 $ 4,284
Oct 22, 12 PM $ 0.000544
+0.91%
$ 93,340 $ 4,431
Oct 22, 11 AM $ 0.000527
-2.31%
$ 92,706 $ 4,490
Oct 22, 10 AM $ 0.000531
-3.16%
$ 93,301 $ 4,475
Oct 22, 9 AM $ 0.000548
+6.93%
$ 93,099 $ 4,310
Oct 22, 8 AM $ 0.000512
-6.32%
$ 87,803 $ 4,047
Oct 22, 7 AM $ 0.000546
-2.34%
$ 92,758 $ 2,566
Oct 22, 6 AM $ 0.000559
+2.82%
$ 95,884 $ 2,338
Oct 22, 5 AM $ 0.000544
-2.43%
$ 93,341 $ 2,296
Oct 22, 4 AM $ 0.000557
-0.94%
$ 95,640 $ 2,317
Oct 22, 3 AM $ 0.000557
-0.92%
$ 96,563 $ 2,343
Oct 22, 2 AM $ 0.000562
-0.04%
$ 96,482 $ 2,587
Oct 22, 1 AM $ 0.000557
+1.20%
$ 95,491 $ 2,610
Oct 22, 12 AM $ 0.00055
+1.50%
$ 94,407 $ 2,607
Oct 21, 11 PM $ 0.000542
-4.60%
$ 93,016 $ 2,682
Oct 21, 10 PM $ 0.000568
-3.29%
$ 97,501 $ 2,880
Oct 21, 9 PM $ 0.000587
-0.58%
$ 100,816 $ 2,761
Oct 21, 8 PM $ 0.000585
-1.91%
$ 100,426 $ 2,916
Oct 21, 7 PM $ 0.000597
-5.06%
$ 102,386 $ 3,012
Oct 21, 6 PM $ 0.000628
+2.21%
$ 107,839 $ 3,281
Oct 21, 5 PM $ 0.000615
-2.73%
$ 105,505 $ 3,551
Oct 21, 4 PM $ 0.00065
+3.64%
$ 111,591 $ 3,750
Oct 21, 3 PM $ 0.000642
+3.29%
$ 110,203 $ 9,429
Oct 21, 2 PM $ 0.000622
+4.60%
$ 106,690 $ 10,096
Oct 21, 1 PM $ 0.000611
-2.03%
$ 104,926 $ 10,070
Oct 21, 12 PM $ 0.000624
+2.78%
$ 107,100 $ 9,974
Oct 21, 11 AM $ 0.000607
-3.06%
$ 104,201 $ 10,320
Oct 21, 10 AM $ 0.000626
-0.01%
$ 107,492 $ 10,574
Oct 21, 9 AM $ 0.000626
-1.72%
$ 107,507 $ 11,052
Oct 21, 8 AM $ 0.000637
-0.60%
$ 109,393 $ 11,029
Oct 21, 7 AM $ 0.000641
+2.45%
$ 110,052 $ 11,070
Oct 21, 6 AM $ 0.000626
+0.00%
$ 107,415 $ 11,699
Oct 21, 5 AM $ 0.000626
-4.77%
$ 107,421 $ 12,032
Oct 21, 4 AM $ 0.000658
-2.71%
$ 112,999 $ 12,035
Oct 21, 3 AM $ 0.000677
+0.78%
$ 116,142 $ 11,876
Oct 21, 2 AM $ 0.000658
+1.65%
$ 112,904 $ 11,733
Oct 21, 1 AM $ 0.000647
-4.57%
$ 111,074 $ 11,704
Oct 21, 12 AM $ 0.000686
-1.00%
$ 117,755 $ 11,506
Oct 20, 11 PM $ 0.000693
+0.83%
$ 122,072 $ 11,603
Oct 20, 10 PM $ 0.000687
+0.01%
$ 117,970 $ 11,251
Oct 20, 9 PM $ 0.000687
+0.92%
$ 117,960 $ 11,344
Oct 20, 8 PM $ 0.000681
+4.09%
$ 116,880 $ 11,166
Oct 20, 7 PM $ 0.000629
-0.16%
$ 108,002 $ 10,984
Oct 20, 6 PM $ 0.00063
+2.39%
$ 108,176 $ 10,811
Oct 20, 5 PM $ 0.000616
-4.52%
$ 105,654 $ 10,744
Oct 20, 4 PM $ 0.000645
-12.52%
$ 110,658 $ 10,755
Oct 20, 3 PM $ 0.000726
+7.16%
$ 124,544 $ 5,407
Oct 20, 2 PM $ 0.000677
+4.41%
$ 116,222 $ 5,487