DigitalBits Historical Data

XDB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000677
+4.41%
$ 116,222 $ 5,487
Oct 20, 1 PM $ 0.000649
+0.72%
$ 111,312 $ 5,303
Oct 20, 12 PM $ 0.000639
+1.28%
$ 109,739 $ 5,417
Oct 20, 11 AM $ 0.000634
-2.29%
$ 108,746 $ 5,806
Oct 20, 10 AM $ 0.000635
-0.18%
$ 108,947 $ 5,687
Oct 20, 9 AM $ 0.000639
+0.75%
$ 109,732 $ 6,310
Oct 20, 8 AM $ 0.000635
+0.11%
$ 108,914 $ 9,026
Oct 20, 7 AM $ 0.000635
-0.10%
$ 108,993 $ 10,084
Oct 20, 6 AM $ 0.000636
-0.05%
$ 109,104 $ 9,850
Oct 20, 5 AM $ 0.000636
-2.16%
$ 109,160 $ 9,725
Oct 20, 4 AM $ 0.000636
-1.52%
$ 109,220 $ 9,663
Oct 20, 3 AM $ 0.000635
+0.07%
$ 108,958 $ 9,572
Oct 20, 2 AM $ 0.000634
-0.06%
$ 108,879 $ 9,459
Oct 20, 1 AM $ 0.000635
-2.01%
$ 108,942 $ 9,527
Oct 20, 12 AM $ 0.000648
+2.36%
$ 111,173 $ 9,458
Oct 19, 11 PM $ 0.000633
+0.18%
$ 108,611 $ 9,267
Oct 19, 10 PM $ 0.000632
+0.54%
$ 108,416 $ 9,250
Oct 19, 9 PM $ 0.000628
+0.00%
$ 107,831 $ 9,159
Oct 19, 8 PM $ 0.000628
-1.43%
$ 107,831 $ 9,159
Oct 19, 7 PM $ 0.000643
+2.17%
$ 110,366 $ 9,149
Oct 19, 6 PM $ 0.000624
-0.18%
$ 107,051 $ 9,061
Oct 19, 5 PM $ 0.000625
-3.68%
$ 107,246 $ 9,083
Oct 19, 4 PM $ 0.000651
-0.17%
$ 111,731 $ 8,851
Oct 19, 3 PM $ 0.000653
+3.60%
$ 112,121 $ 8,492
Oct 19, 2 PM $ 0.000625
-0.18%
$ 107,246 $ 7,799
Oct 19, 1 PM $ 0.000637
+1.81%
$ 109,391 $ 7,368
Oct 19, 12 PM $ 0.000611
-2.89%
$ 104,906 $ 7,212
Oct 19, 11 AM $ 0.000637
+3.12%
$ 109,391 $ 6,363
Oct 19, 10 AM $ 0.000624
-2.66%
$ 107,051 $ 6,110
Oct 19, 9 AM $ 0.000641
+6.39%
$ 109,976 $ 4,990
Oct 19, 8 AM $ 0.000575
+2.22%
$ 98,692 $ 2,308
Oct 19, 7 AM $ 0.000562
+0.61%
$ 96,547 $ 1,244
Oct 19, 6 AM $ 0.000559
+0.23%
$ 95,962 $ 945
Oct 19, 5 AM $ 0.000558
+0.00%
$ 95,742 $ 740
Oct 19, 4 AM $ 0.000558
+0.00%
$ 95,742 $ 1,035
Oct 19, 3 AM $ 0.000545
+0.84%
$ 93,597 $ 1,040
Oct 19, 2 AM $ 0.000541
-0.21%
$ 92,817 $ 1,447
Oct 19, 1 AM $ 0.000542
+0.00%
$ 93,012 $ 1,387
Oct 19, 12 AM $ 0.000538
+0.21%
$ 92,427 $ 1,448
Oct 18, 11 PM $ 0.000537
-0.21%
$ 92,232 $ 1,443
Oct 18, 10 PM $ 0.000538
-3.27%
$ 92,427 $ 1,443
Oct 18, 9 PM $ 0.000557
+0.00%
$ 95,547 $ 1,440
Oct 18, 8 PM $ 0.000557
+2.30%
$ 95,547 $ 1,441
Oct 18, 7 PM $ 0.000544
+0.00%
$ 93,402 $ 1,452
Oct 18, 6 PM $ 0.000544
-2.04%
$ 93,402 $ 1,521
Oct 18, 5 PM $ 0.000556
+0.00%
$ 95,352 $ 1,236
Oct 18, 4 PM $ 0.000556
+1.01%
$ 95,352 $ 1,230
Oct 18, 3 PM $ 0.00055
+2.54%
$ 94,401 $ 1,286
Oct 18, 2 PM $ 0.000532
+0.00%
$ 91,281 $ 1,227
Oct 18, 1 PM $ 0.000532
-2.90%
$ 91,281 $ 1,272