DigitalBits Historical Data

XDB Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000197
+2.26%
$ 33,882 $ 800
Feb 1, 7 PM $ 0.000193
+3.51%
$ 33,133 $ 798
Feb 1, 6 PM $ 0.000186
-3.93%
$ 32,010 $ 811
Feb 1, 5 PM $ 0.000194
+0.00%
$ 32,946 $ 826
Feb 1, 4 PM $ 0.000194
-0.56%
$ 33,320 $ 886
Feb 1, 3 PM $ 0.000195
-2.19%
$ 33,507 $ 1,020
Feb 1, 2 PM $ 0.000197
+0.00%
$ 33,882 $ 1,246
Feb 1, 1 PM $ 0.000197
+0.00%
$ 33,882 $ 1,348
Feb 1, 12 PM $ 0.000197
+0.00%
$ 33,882 $ 1,341
Feb 1, 11 AM $ 0.000197
+0.00%
$ 34,818 $ 1,896
Feb 1, 10 AM $ 0.000197
+2.83%
$ 33,882 $ 1,884
Feb 1, 9 AM $ 0.000192
-3.30%
$ 32,950 $ 1,820
Feb 1, 8 AM $ 0.000199
+3.41%
$ 34,073 $ 2,027
Feb 1, 7 AM $ 0.000192
-3.83%
$ 32,950 $ 2,027
Feb 1, 6 AM $ 0.0002
-0.54%
$ 34,260 $ 2,085
Feb 1, 5 AM $ 0.000201
+2.22%
$ 34,448 $ 2,075
Feb 1, 4 AM $ 0.000196
+0.00%
$ 33,699 $ 1,970
Feb 1, 3 AM $ 0.000196
+0.00%
$ 33,699 $ 2,030
Feb 1, 2 AM $ 0.000196
+2.86%
$ 33,699 $ 2,004
Feb 1, 1 AM $ 0.000191
+0.00%
$ 32,763 $ 2,020
Feb 1, 12 AM $ 0.000191
+1.74%
$ 32,763 $ 1,717
Download