Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 11 PM $0.000123
+0.00%
$21,149 $232
Mar 20, 10 PM $0.000123
-0.13%
$21,149 $232
Mar 20, 9 PM $0.000123
-0.25%
$21,177 $216
Mar 20, 8 PM $0.000124
+0.04%
$21,230 $272
Mar 20, 7 PM $0.000124
+0.07%
$21,221 $272
Mar 20, 6 PM $0.000124
-0.01%
$21,206 $274
Mar 20, 5 PM $0.000124
-0.06%
$21,217 $274
Mar 20, 4 PM $0.000124
+0.74%
$21,229 $270
Mar 20, 3 PM $0.000123
+2.32%
$21,074 $272
Mar 20, 2 PM $0.00012
-0.09%
$20,593 $420
Mar 20, 1 PM $0.00012
-1.59%
$20,618 $459
Mar 20, 12 PM $0.000122
+0.04%
$20,962 $465
Mar 20, 11 AM $0.000122
+0.14%
$20,965 $456
Mar 20, 10 AM $0.000122
+2.80%
$20,925 $448
Mar 20, 9 AM $0.000119
-3.09%
$20,379 $450
Mar 20, 8 AM $0.000123
-0.17%
$21,031 $441
Mar 20, 7 AM $0.000123
+0.00%
$21,068 $442
Mar 20, 6 AM $0.000123
+2.34%
$21,074 $449
Mar 20, 5 AM $0.00012
-3.55%
$20,591 $450
Mar 20, 4 AM $0.000125
+3.75%
$21,371 $360
Mar 20, 3 AM $0.00012
-4.73%
$20,598 $360
Mar 20, 2 AM $0.000126
+1.09%
$21,620 $363
Mar 20, 1 AM $0.000125
+0.00%
$21,387 $365
Mar 20, 12 AM $0.000125
+0.00%
$21,387 $365
Mar 19, 11 PM $0.000125
+0.04%
$21,387 $365
Mar 19, 10 PM $0.000125
+0.14%
$21,378 $367
Mar 19, 9 PM $0.000124
+3.12%
$21,349 $366
Mar 19, 8 PM $0.000121
-0.04%
$20,704 $312
Mar 19, 7 PM $0.000121
-3.12%
$20,712 $313
Mar 19, 6 PM $0.000125
+0.01%
$21,378 $310
Mar 19, 5 PM $0.000125
+3.46%
$21,377 $316
Mar 19, 4 PM $0.000118
+0.07%
$20,294 $360
Mar 19, 3 PM $0.000118
-3.40%
$20,280 $845
Mar 19, 2 PM $0.000122
+0.04%
$20,995 $686
Mar 19, 1 PM $0.000127
-0.03%
$21,724 $612
Mar 19, 12 PM $0.000127
+0.05%
$21,729 $694
Mar 19, 11 AM $0.000127
-0.04%
$21,719 $694
Mar 19, 10 AM $0.000123
-2.38%
$21,175 $698
Mar 19, 9 AM $0.000126
+0.06%
$21,692 $695
Mar 19, 8 AM $0.000129
+5.26%
$22,068 $730
Mar 19, 7 AM $0.000122
-3.35%
$20,965 $731
Mar 19, 6 AM $0.000126
-0.07%
$21,691 $779
Mar 19, 5 AM $0.000126
+3.51%
$21,707 $779
Mar 19, 4 AM $0.000122
-5.07%
$20,971 $774
Mar 19, 3 AM $0.000129
+4.07%
$22,092 $784
Mar 19, 2 AM $0.000124
-2.84%
$21,228 $793
Mar 19, 1 AM $0.000127
+0.17%
$21,848 $789
Mar 19, 12 AM $0.000127
+0.05%
$21,811 $790
Mar 18, 11 PM $0.000127
-0.35%
$21,799 $791
Mar 18, 10 PM $0.000127
+0.06%
$21,876 $824