DigitalBits Historical Data

XDB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000532
-2.90%
$ 91,281 $ 1,272
Oct 18, 12 PM $ 0.000526
-2.32%
$ 90,305 $ 1,220
Oct 18, 11 AM $ 0.000539
+0.03%
$ 92,451 $ 1,228
Oct 18, 10 AM $ 0.000538
+0.85%
$ 92,427 $ 1,398
Oct 18, 9 AM $ 0.000534
+0.00%
$ 91,647 $ 1,529
Oct 18, 8 AM $ 0.000534
-0.42%
$ 91,647 $ 1,624
Oct 18, 7 AM $ 0.000545
-1.84%
$ 93,597 $ 1,889
Oct 18, 6 AM $ 0.000556
+0.00%
$ 95,352 $ 1,827
Oct 18, 5 AM $ 0.00055
-0.21%
$ 94,377 $ 3,096
Oct 18, 4 AM $ 0.000551
-0.41%
$ 94,572 $ 4,352
Oct 18, 3 AM $ 0.000553
-0.41%
$ 94,962 $ 4,468
Oct 18, 2 AM $ 0.000556
+1.03%
$ 95,352 $ 4,215
Oct 18, 1 AM $ 0.00055
+2.11%
$ 94,377 $ 4,227
Oct 18, 12 AM $ 0.000538
-1.66%
$ 92,427 $ 4,171
Oct 17, 11 PM $ 0.000548
+2.77%
$ 93,987 $ 4,182
Oct 17, 10 PM $ 0.000533
+0.00%
$ 91,452 $ 4,180
Oct 17, 9 PM $ 0.000533
+3.96%
$ 91,452 $ 4,207
Oct 17, 8 PM $ 0.000523
-0.02%
$ 89,723 $ 4,227
Oct 17, 7 PM $ 0.000523
+0.40%
$ 89,742 $ 4,284
Oct 17, 6 PM $ 0.000521
+0.02%
$ 89,384 $ 4,222
Oct 17, 5 PM $ 0.000521
+1.82%
$ 89,367 $ 4,273
Oct 17, 4 PM $ 0.000511
-2.59%
$ 87,768 $ 4,281
Oct 17, 3 PM $ 0.000525
+4.28%
$ 90,097 $ 5,044
Oct 17, 2 PM $ 0.000503
-2.84%
$ 86,397 $ 6,506
Oct 17, 1 PM $ 0.000518
-1.90%
$ 88,920 $ 7,944
Oct 17, 12 PM $ 0.000528
+5.37%
$ 90,644 $ 8,567
Oct 17, 11 AM $ 0.000501
+1.01%
$ 86,028 $ 9,089
Oct 17, 10 AM $ 0.000515
+2.12%
$ 88,478 $ 8,956
Oct 17, 9 AM $ 0.000506
+0.21%
$ 86,836 $ 9,357
Oct 17, 8 AM $ 0.000522
-2.15%
$ 89,577 $ 9,408
Oct 17, 7 AM $ 0.000533
-1.70%
$ 91,543 $ 9,214
Oct 17, 6 AM $ 0.000543
+3.65%
$ 93,129 $ 9,179
Oct 17, 5 AM $ 0.000556
+3.57%
$ 95,513 $ 7,908
Oct 17, 4 AM $ 0.000538
-1.54%
$ 92,415 $ 6,370
Oct 17, 3 AM $ 0.000556
+5.46%
$ 95,426 $ 6,283
Oct 17, 2 AM $ 0.000527
+1.05%
$ 90,490 $ 6,124
Oct 17, 1 AM $ 0.000522
-2.20%
$ 89,553 $ 6,236
Oct 17, 12 AM $ 0.000533
-2.21%
$ 91,568 $ 6,268
Oct 16, 11 PM $ 0.000546
+6.19%
$ 93,633 $ 6,253
Oct 16, 10 PM $ 0.000514
-5.84%
$ 88,172 $ 6,246
Oct 16, 9 PM $ 0.000546
-2.04%
$ 93,637 $ 6,225
Oct 16, 8 PM $ 0.000557
+2.07%
$ 95,585 $ 6,162
Oct 16, 7 PM $ 0.000546
+0.65%
$ 93,650 $ 6,141
Oct 16, 6 PM $ 0.000542
+1.74%
$ 93,048 $ 6,135
Oct 16, 5 PM $ 0.000533
-3.27%
$ 91,459 $ 6,177
Oct 16, 4 PM $ 0.000524
-6.22%
$ 89,872 $ 6,308
Oct 16, 3 PM $ 0.000545
-1.91%
$ 93,492 $ 6,309
Oct 16, 2 PM $ 0.000555
+2.19%
$ 95,313 $ 5,631
Oct 16, 1 PM $ 0.000555
+3.81%
$ 95,220 $ 4,128
Oct 16, 12 PM $ 0.000534
+1.08%
$ 91,722 $ 3,532