Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 9 PM $0.000137
-0.04%
$23,431 $1,571
Mar 16, 8 PM $0.000137
+0.03%
$23,441 $1,574
Mar 16, 7 PM $0.000137
+0.85%
$23,433 $1,055
Mar 16, 6 PM $0.000135
+0.04%
$23,237 $916
Mar 16, 5 PM $0.000135
-0.09%
$23,227 $916
Mar 16, 4 PM $0.000135
-0.05%
$23,248 $743
Mar 16, 3 PM $0.000136
+1.92%
$23,259 $749
Mar 16, 2 PM $0.000133
-0.10%
$22,822 $119
Mar 16, 1 PM $0.000133
+0.02%
$22,845 $665
Mar 16, 12 PM $0.000133
+0.02%
$22,841 $665
Mar 16, 11 AM $0.000133
+0.01%
$22,836 $672
Mar 16, 10 AM $0.000133
+3.17%
$22,833 $669
Mar 16, 9 AM $0.000129
+0.03%
$22,132 $666
Mar 16, 8 AM $0.000129
-0.04%
$22,126 $674
Mar 16, 7 AM $0.000129
+0.11%
$22,134 $674
Mar 16, 6 AM $0.000129
+0.11%
$22,110 $667
Mar 16, 5 AM $0.000129
-0.10%
$22,087 $667
Mar 16, 4 AM $0.000129
-0.06%
$22,109 $670
Mar 16, 3 AM $0.000129
-3.08%
$22,122 $740
Mar 16, 2 AM $0.000133
+3.45%
$22,824 $713
Mar 16, 1 AM $0.000129
-0.10%
$22,062 $746
Mar 16, 12 AM $0.000129
-3.06%
$22,084 $745
Mar 15, 11 PM $0.000133
+0.00%
$22,781 $738
Mar 15, 10 PM $0.000133
+0.00%
$22,781 $738
Mar 15, 9 PM $0.000133
+0.00%
$22,781 $741
Mar 15, 8 PM $0.000133
+0.02%
$22,781 $737
Mar 15, 7 PM $0.000133
+0.00%
$22,777 $791
Mar 15, 6 PM $0.000133
+0.00%
$22,777 $791
Mar 15, 5 PM $0.000133
-0.02%
$22,777 $1,148
Mar 15, 4 PM $0.000133
+0.11%
$22,781 $1,216
Mar 15, 3 PM $0.000133
+3.14%
$22,755 $1,211
Mar 15, 2 PM $0.000129
-1.65%
$22,062 $1,221
Mar 15, 1 PM $0.000131
+0.00%
$22,432 $674
Mar 15, 12 PM $0.000131
+0.83%
$22,432 $680
Mar 15, 11 AM $0.00013
+0.00%
$22,247 $684
Mar 15, 10 AM $0.00013
+0.00%
$22,247 $686
Mar 15, 9 AM $0.00013
+1.59%
$22,247 $687
Mar 15, 8 AM $0.000128
+0.00%
$21,898 $683
Mar 15, 7 AM $0.000128
-4.17%
$21,898 $684
Mar 15, 6 AM $0.000133
+0.00%
$22,851 $692
Mar 15, 5 AM $0.00013
-1.64%
$22,247 $802
Mar 15, 4 AM $0.000132
+5.56%
$22,618 $912
Mar 15, 3 AM $0.000125
-3.05%
$21,426 $1,032
Mar 15, 2 AM $0.000129
+0.02%
$22,062 $1,026
Mar 15, 1 AM $0.000129
+0.00%
$22,058 $993
Mar 15, 12 AM $0.000129
+0.00%
$22,058 $993
Mar 14, 11 PM $0.000129
+0.00%
$22,058 $993
Mar 14, 10 PM $0.000129
+0.08%
$22,058 $993
Mar 14, 9 PM $0.000128
+0.00%
$22,039 $1,102
Mar 14, 8 PM $0.000128
+3.37%
$22,039 $1,102