DigitalBits Historical Data

XDB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.000555
+3.81%
$ 95,220 $ 4,128
Oct 16, 12 PM $ 0.000534
+1.08%
$ 91,722 $ 3,532
Oct 16, 11 AM $ 0.000522
+0.76%
$ 89,570 $ 3,087
Oct 16, 10 AM $ 0.000517
+1.74%
$ 88,697 $ 3,624
Oct 16, 9 AM $ 0.000508
+2.15%
$ 87,181 $ 3,137
Oct 16, 8 AM $ 0.000497
+2.10%
$ 85,343 $ 3,079
Oct 16, 7 AM $ 0.000487
+1.95%
$ 83,588 $ 3,120
Oct 16, 6 AM $ 0.000478
-2.15%
$ 81,992 $ 3,108
Oct 16, 5 AM $ 0.000488
+0.41%
$ 83,795 $ 3,100
Oct 16, 4 AM $ 0.000486
+1.38%
$ 83,454 $ 3,089
Oct 16, 3 AM $ 0.00048
-1.12%
$ 82,318 $ 3,107
Oct 16, 2 AM $ 0.000485
-3.09%
$ 83,250 $ 3,187
Oct 16, 1 AM $ 0.0005
-1.90%
$ 85,904 $ 3,330
Oct 16, 12 AM $ 0.00051
-1.54%
$ 87,571 $ 3,321
Oct 15, 11 PM $ 0.000518
+0.00%
$ 88,940 $ 3,312
Oct 15, 10 PM $ 0.000518
+1.76%
$ 88,936 $ 3,312
Oct 15, 9 PM $ 0.000509
-0.20%
$ 87,395 $ 3,311
Oct 15, 8 PM $ 0.00051
+0.81%
$ 87,567 $ 3,321
Oct 15, 7 PM $ 0.000487
-0.44%
$ 83,546 $ 3,313
Oct 15, 6 PM $ 0.000489
+1.67%
$ 83,919 $ 3,310
Oct 15, 5 PM $ 0.000484
+2.12%
$ 83,126 $ 3,618
Oct 15, 4 PM $ 0.000474
-5.81%
$ 81,397 $ 3,409
Oct 15, 3 PM $ 0.000502
+5.27%
$ 86,220 $ 2,850
Oct 15, 2 PM $ 0.000477
+0.06%
$ 81,903 $ 2,160
Oct 15, 1 PM $ 0.000477
-3.42%
$ 81,854 $ 2,256
Oct 15, 12 PM $ 0.000494
+6.35%
$ 84,755 $ 2,212
Oct 15, 11 AM $ 0.000464
-2.42%
$ 79,692 $ 2,161
Oct 15, 10 AM $ 0.000476
-0.15%
$ 81,668 $ 1,634
Oct 15, 9 AM $ 0.000477
+2.66%
$ 81,794 $ 1,766
Oct 15, 8 AM $ 0.000464
-1.48%
$ 79,672 $ 1,766
Oct 15, 7 AM $ 0.000471
+2.96%
$ 80,869 $ 1,674
Oct 15, 6 AM $ 0.000458
-0.90%
$ 78,548 $ 1,675
Oct 15, 5 AM $ 0.000462
-0.24%
$ 79,259 $ 1,923
Oct 15, 4 AM $ 0.000463
-3.25%
$ 79,453 $ 2,134
Oct 15, 3 AM $ 0.000478
+0.85%
$ 82,124 $ 2,379
Oct 15, 2 AM $ 0.000477
+1.47%
$ 81,821 $ 2,515
Oct 15, 1 AM $ 0.00047
-0.22%
$ 80,634 $ 2,247
Oct 15, 12 AM $ 0.000471
+0.00%
$ 80,812 $ 2,221
Oct 14, 11 PM $ 0.000471
+0.00%
$ 80,812 $ 3,273
Oct 14, 10 PM $ 0.000471
+0.00%
$ 80,813 $ 3,284
Oct 14, 9 PM $ 0.000471
-2.32%
$ 80,813 $ 3,284
Oct 14, 8 PM $ 0.000482
+0.00%
$ 82,734 $ 3,274
Oct 14, 7 PM $ 0.000482
-0.01%
$ 82,737 $ 3,274
Oct 14, 6 PM $ 0.000482
+2.87%
$ 82,745 $ 3,283
Oct 14, 5 PM $ 0.000469
-0.01%
$ 80,438 $ 2,896
Oct 14, 4 PM $ 0.00046
-1.87%
$ 78,900 $ 2,963
Oct 14, 3 PM $ 0.000467
+1.44%
$ 80,208 $ 2,792
Oct 14, 2 PM $ 0.000478
+1.21%
$ 81,969 $ 2,676
Oct 14, 1 PM $ 0.000472
+0.01%
$ 80,991 $ 2,616
Oct 14, 12 PM $ 0.000468
+0.96%
$ 80,400 $ 2,720