Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 3 PM $0.000133
+3.14%
$22,755 $1,211
Mar 15, 2 PM $0.000129
-1.65%
$22,062 $1,221
Mar 15, 1 PM $0.000131
+0.00%
$22,432 $674
Mar 15, 12 PM $0.000131
+0.83%
$22,432 $680
Mar 15, 11 AM $0.00013
+0.00%
$22,247 $684
Mar 15, 10 AM $0.00013
+0.00%
$22,247 $686
Mar 15, 9 AM $0.00013
+1.59%
$22,247 $687
Mar 15, 8 AM $0.000128
+0.00%
$21,898 $683
Mar 15, 7 AM $0.000128
-4.17%
$21,898 $684
Mar 15, 6 AM $0.000133
+0.00%
$22,851 $692
Mar 15, 5 AM $0.00013
-1.64%
$22,247 $802
Mar 15, 4 AM $0.000132
+5.56%
$22,618 $912
Mar 15, 3 AM $0.000125
-3.05%
$21,426 $1,032
Mar 15, 2 AM $0.000129
+0.02%
$22,062 $1,026
Mar 15, 1 AM $0.000129
+0.00%
$22,058 $993
Mar 15, 12 AM $0.000129
+0.00%
$22,058 $993
Mar 14, 11 PM $0.000129
+0.00%
$22,058 $993
Mar 14, 10 PM $0.000129
+0.08%
$22,058 $993
Mar 14, 9 PM $0.000128
+0.00%
$22,039 $1,102
Mar 14, 8 PM $0.000128
+3.37%
$22,039 $1,102
Mar 14, 7 PM $0.000124
+0.00%
$21,320 $1,047
Mar 14, 6 PM $0.000124
-0.62%
$21,320 $1,049
Mar 14, 5 PM $0.000125
-2.49%
$21,453 $693
Mar 14, 4 PM $0.000128
+2.62%
$22,002 $839
Mar 14, 3 PM $0.000125
-3.14%
$21,441 $857
Mar 14, 2 PM $0.000129
+0.00%
$22,137 $829
Mar 14, 1 PM $0.000129
+0.31%
$22,137 $831
Mar 14, 12 PM $0.000129
+2.57%
$22,068 $829
Mar 14, 11 AM $0.000128
+0.00%
$22,054 $852
Mar 14, 10 AM $0.000128
+3.39%
$22,054 $878
Mar 14, 9 AM $0.000124
-4.10%
$21,330 $884
Mar 14, 8 AM $0.00013
+3.38%
$22,243 $946
Mar 14, 7 AM $0.00013
+0.00%
$22,254 $947
Mar 14, 6 AM $0.00013
+0.00%
$22,254 $943
Mar 14, 5 AM $0.00013
+0.07%
$22,254 $842
Mar 14, 4 AM $0.00013
+0.00%
$22,238 $1,040
Mar 14, 3 AM $0.00013
+0.82%
$22,238 $889
Mar 14, 2 AM $0.000129
+0.00%
$22,057 $897
Mar 14, 1 AM $0.000129
+0.00%
$22,057 $901
Mar 14, 12 AM $0.000129
+0.00%
$22,057 $906
Mar 13, 11 PM $0.000129
+0.00%
$22,057 $906
Mar 13, 10 PM $0.000129
-6.27%
$22,057 $909
Mar 13, 9 PM $0.000137
-0.10%
$23,533 $797
Mar 13, 8 PM $0.000137
+0.05%
$23,557 $808
Mar 13, 7 PM $0.000137
-0.07%
$23,546 $919
Mar 13, 6 PM $0.000137
-0.04%
$23,563 $925
Mar 13, 5 PM $0.000137
+1.61%
$23,571 $928
Mar 13, 4 PM $0.000135
+0.81%
$23,197 $822
Mar 13, 3 PM $0.000134
-0.89%
$23,011 $831
Mar 13, 2 PM $0.000135
-0.12%
$23,217 $834