DigitalBits Historical Data

XDB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.000468
+0.96%
$ 80,400 $ 2,720
Oct 14, 11 AM $ 0.000464
+0.01%
$ 79,637 $ 2,711
Oct 14, 10 AM $ 0.000457
-0.26%
$ 78,469 $ 2,758
Oct 14, 9 AM $ 0.000466
+0.00%
$ 80,027 $ 2,598
Oct 14, 8 AM $ 0.000466
+0.73%
$ 80,025 $ 2,657
Oct 14, 7 AM $ 0.000463
+0.98%
$ 78,673 $ 2,640
Oct 14, 6 AM $ 0.000458
-3.10%
$ 78,675 $ 2,666
Oct 14, 5 AM $ 0.000479
-0.95%
$ 82,155 $ 2,931
Oct 14, 4 AM $ 0.000484
+0.21%
$ 83,137 $ 2,911
Oct 14, 3 AM $ 0.000483
-3.02%
$ 82,965 $ 2,756
Oct 14, 2 AM $ 0.000498
+0.42%
$ 85,553 $ 2,675
Oct 14, 1 AM $ 0.000502
-0.65%
$ 86,163 $ 2,874
Oct 14, 12 AM $ 0.000505
-0.44%
$ 86,726 $ 2,954
Oct 13, 11 PM $ 0.000484
-5.09%
$ 83,048 $ 1,923
Oct 13, 10 PM $ 0.00051
+0.00%
$ 87,501 $ 1,924
Oct 13, 9 PM $ 0.00051
+0.01%
$ 87,501 $ 2,085
Oct 13, 8 PM $ 0.00051
-1.10%
$ 87,495 $ 2,105
Oct 13, 7 PM $ 0.000515
-1.07%
$ 88,470 $ 2,106
Oct 13, 6 PM $ 0.000505
-1.12%
$ 86,714 $ 2,279
Oct 13, 5 PM $ 0.000511
+2.93%
$ 87,696 $ 2,286
Oct 13, 4 PM $ 0.000496
+1.41%
$ 85,204 $ 2,606
Oct 13, 3 PM $ 0.000489
-2.47%
$ 84,019 $ 2,711
Oct 13, 2 PM $ 0.000502
+0.01%
$ 86,150 $ 2,716
Oct 13, 1 PM $ 0.000502
-0.42%
$ 86,143 $ 2,714
Oct 13, 12 PM $ 0.000504
+2.54%
$ 86,507 $ 2,635
Oct 13, 11 AM $ 0.000492
-0.94%
$ 84,364 $ 2,644
Oct 13, 10 AM $ 0.000496
+4.29%
$ 85,169 $ 2,622
Oct 13, 9 AM $ 0.000476
-2.39%
$ 81,669 $ 2,622
Oct 13, 8 AM $ 0.000475
-3.72%
$ 81,537 $ 2,507
Oct 13, 7 AM $ 0.00048
-2.95%
$ 82,364 $ 2,483
Oct 13, 6 AM $ 0.000494
-2.04%
$ 84,869 $ 2,560
Oct 13, 5 AM $ 0.000505
+2.96%
$ 86,637 $ 1,903
Oct 13, 4 AM $ 0.00049
-5.84%
$ 84,148 $ 1,907
Oct 13, 3 AM $ 0.000521
+1.98%
$ 89,364 $ 1,892
Oct 13, 2 AM $ 0.000505
-2.58%
$ 86,664 $ 2,229
Oct 13, 1 AM $ 0.000517
+3.15%
$ 88,764 $ 2,640
Oct 13, 12 AM $ 0.000513
+2.25%
$ 87,990 $ 2,726
Oct 12, 11 PM $ 0.000501
-0.67%
$ 86,056 $ 2,712
Oct 12, 10 PM $ 0.000505
-3.24%
$ 86,637 $ 2,767
Oct 12, 9 PM $ 0.000522
+4.28%
$ 89,537 $ 2,612
Oct 12, 8 PM $ 0.0005
-3.69%
$ 85,863 $ 2,601
Oct 12, 7 PM $ 0.000519
-2.13%
$ 89,151 $ 2,761
Oct 12, 6 PM $ 0.000535
+1.06%
$ 91,864 $ 2,593
Oct 12, 5 PM $ 0.000535
+9.95%
$ 91,864 $ 2,527
Oct 12, 4 PM $ 0.000507
+0.67%
$ 87,029 $ 2,574
Oct 12, 3 PM $ 0.000504
+1.36%
$ 86,449 $ 2,477
Oct 12, 2 PM $ 0.000497
+1.85%
$ 85,289 $ 2,469
Oct 12, 1 PM $ 0.000489
+0.23%
$ 83,935 $ 2,583
Oct 12, 12 PM $ 0.000498
+0.45%
$ 85,482 $ 2,784
Oct 12, 11 AM $ 0.000496
+2.09%
$ 85,095 $ 2,938