DigitalBits Historical Data

XDB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000496
+2.09%
$ 85,095 $ 2,938
Oct 12, 10 AM $ 0.000497
+0.46%
$ 85,289 $ 3,013
Oct 12, 9 AM $ 0.000495
-1.78%
$ 84,902 $ 3,058
Oct 12, 8 AM $ 0.000504
+0.00%
$ 86,443 $ 3,256
Oct 12, 7 AM $ 0.000492
-3.10%
$ 84,509 $ 3,419
Oct 12, 6 AM $ 0.000508
+3.20%
$ 87,217 $ 3,406
Oct 12, 5 AM $ 0.000492
-1.36%
$ 84,509 $ 4,265
Oct 12, 4 AM $ 0.000498
-5.76%
$ 85,482 $ 4,328
Oct 12, 3 AM $ 0.000528
-2.49%
$ 90,704 $ 4,465
Oct 12, 2 AM $ 0.000531
+10.82%
$ 91,091 $ 3,942
Oct 12, 1 AM $ 0.00048
+1.19%
$ 82,388 $ 3,587
Oct 12, 12 AM $ 0.000474
+5.25%
$ 81,421 $ 3,602
Oct 11, 11 PM $ 0.000451
+2.30%
$ 77,359 $ 3,613
Oct 11, 10 PM $ 0.000441
+2.09%
$ 75,619 $ 3,646
Oct 11, 9 PM $ 0.000432
+2.13%
$ 74,072 $ 3,690
Oct 11, 8 PM $ 0.000423
-6.25%
$ 72,524 $ 3,919
Oct 11, 7 PM $ 0.000451
-0.50%
$ 77,359 $ 3,974
Oct 11, 6 PM $ 0.000453
-0.50%
$ 77,746 $ 4,014
Oct 11, 5 PM $ 0.000442
-1.26%
$ 75,812 $ 4,033
Oct 11, 4 PM $ 0.000429
-3.05%
$ 73,685 $ 3,697
Oct 11, 3 PM $ 0.000443
+2.34%
$ 76,000 $ 4,035
Oct 11, 2 PM $ 0.000444
-1.50%
$ 76,194 $ 4,060
Oct 11, 1 PM $ 0.000441
+1.30%
$ 75,614 $ 3,951
Oct 11, 12 PM $ 0.000435
-1.53%
$ 74,647 $ 3,718
Oct 11, 11 AM $ 0.000422
-10.07%
$ 72,519 $ 3,597
Oct 11, 10 AM $ 0.00047
-1.88%
$ 80,642 $ 3,480
Oct 11, 9 AM $ 0.000479
+5.72%
$ 82,189 $ 3,482
Oct 11, 8 AM $ 0.00047
-2.11%
$ 80,642 $ 3,275
Oct 11, 7 AM $ 0.00048
+0.71%
$ 82,382 $ 3,347
Oct 11, 6 AM $ 0.000493
+2.34%
$ 84,703 $ 3,261
Oct 11, 5 AM $ 0.000475
-0.71%
$ 81,609 $ 2,360
Oct 11, 4 AM $ 0.000479
+0.00%
$ 82,189 $ 2,327
Oct 11, 3 AM $ 0.000479
+0.47%
$ 82,189 $ 2,217
Oct 11, 2 AM $ 0.000483
-0.23%
$ 82,962 $ 2,161
Oct 11, 1 AM $ 0.000484
+3.12%
$ 83,158 $ 2,189
Oct 11, 12 AM $ 0.00047
+1.46%
$ 80,644 $ 2,030
Oct 10, 11 PM $ 0.000463
+5.93%
$ 79,483 $ 1,971
Oct 10, 10 PM $ 0.000437
+1.31%
$ 75,035 $ 1,920
Oct 10, 9 PM $ 0.00042
-10.59%
$ 72,134 $ 1,870
Oct 10, 8 PM $ 0.00048
-0.07%
$ 82,419 $ 1,634
Oct 10, 7 PM $ 0.000481
-1.79%
$ 82,476 $ 1,421
Oct 10, 6 PM $ 0.000476
-2.54%
$ 81,660 $ 1,369
Oct 10, 5 PM $ 0.000488
+1.20%
$ 83,785 $ 1,347
Oct 10, 4 PM $ 0.000471
-3.68%
$ 80,855 $ 1,354
Oct 10, 3 PM $ 0.000488
-1.03%
$ 83,750 $ 955
Oct 10, 2 PM $ 0.000493
+0.02%
$ 84,622 $ 1,022
Oct 10, 1 PM $ 0.000503
+2.29%
$ 86,348 $ 1,465
Oct 10, 12 PM $ 0.000492
-0.15%
$ 84,411 $ 1,548
Oct 10, 11 AM $ 0.000493
-1.61%
$ 84,541 $ 1,526
Oct 10, 10 AM $ 0.000501
+2.29%
$ 85,923 $ 1,492