Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2 PM $0.000135
-0.12%
$23,217 $834
Mar 13, 1 PM $0.000135
+1.72%
$23,244 $844
Mar 13, 12 PM $0.000133
-1.56%
$22,852 $841
Mar 13, 11 AM $0.000135
-0.78%
$23,215 $809
Mar 13, 10 AM $0.000136
+2.44%
$23,397 $795
Mar 13, 9 AM $0.000133
+1.63%
$22,838 $790
Mar 13, 8 AM $0.000131
-4.73%
$22,471 $713
Mar 13, 7 AM $0.000137
+5.89%
$23,588 $752
Mar 13, 6 AM $0.00013
-3.67%
$22,275 $745
Mar 13, 5 AM $0.000135
+3.70%
$23,124 $762
Mar 13, 4 AM $0.00013
-0.05%
$22,298 $446
Mar 13, 3 AM $0.00013
-2.45%
$22,309 $409
Mar 13, 2 AM $0.000133
+0.09%
$22,871 $398
Mar 13, 1 AM $0.000133
+0.00%
$22,851 $395
Mar 13, 12 AM $0.000133
+0.00%
$22,851 $400
Mar 12, 11 PM $0.000133
+0.00%
$22,851 $402
Mar 12, 10 PM $0.000133
+0.04%
$22,851 $400
Mar 12, 9 PM $0.000133
-0.05%
$22,841 $399
Mar 12, 8 PM $0.000133
+3.36%
$22,853 $390
Mar 12, 7 PM $0.000129
-4.03%
$22,110 $279
Mar 12, 6 PM $0.000134
-0.04%
$23,040 $271
Mar 12, 5 PM $0.000134
-0.02%
$23,048 $276
Mar 12, 4 PM $0.000125
+0.09%
$21,384 $169
Mar 12, 3 PM $0.000124
+0.93%
$21,365 $138
Mar 12, 2 PM $0.000123
-8.19%
$21,167 $133
Mar 12, 1 PM $0.000134
+4.98%
$23,054 $125
Mar 12, 12 PM $0.000128
-5.66%
$21,960 $299
Mar 12, 11 AM $0.000136
+0.04%
$23,279 $306
Mar 12, 10 AM $0.000136
+0.79%
$23,268 $300
Mar 12, 9 AM $0.000135
-0.10%
$23,087 $342
Mar 12, 8 AM $0.000135
+5.28%
$23,110 $364
Mar 12, 7 AM $0.000128
+0.06%
$21,950 $333
Mar 12, 6 AM $0.000133
-0.01%
$22,863 $333
Mar 12, 5 AM $0.000133
+2.53%
$22,866 $307
Mar 12, 4 AM $0.00013
-2.45%
$22,302 $302
Mar 12, 3 AM $0.000133
-0.07%
$22,863 $317
Mar 12, 2 AM $0.000133
+2.46%
$22,879 $318
Mar 12, 1 AM $0.00013
-1.63%
$22,329 $340
Mar 12, 12 AM $0.000132
-0.03%
$22,699 $330
Mar 11, 11 PM $0.000132
+0.00%
$22,705 $328
Mar 11, 10 PM $0.000132
+0.00%
$22,706 $328
Mar 11, 9 PM $0.000132
+0.00%
$22,706 $328
Mar 11, 8 PM $0.000132
-0.01%
$22,706 $326
Mar 11, 7 PM $0.000132
+0.02%
$22,709 $367
Mar 11, 6 PM $0.000132
-0.82%
$22,704 $367
Mar 11, 5 PM $0.000133
-0.01%
$22,890 $367
Mar 11, 4 PM $0.000133
+5.06%
$22,892 $366
Mar 11, 3 PM $0.000127
-0.12%
$21,789 $364
Mar 11, 2 PM $0.000127
+0.84%
$21,815 $365
Mar 11, 1 PM $0.000126
-5.66%
$21,633 $336