Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 1 PM $0.000126
-5.66%
$21,633 $336
Mar 11, 12 PM $0.000134
+4.14%
$22,931 $200
Mar 11, 11 AM $0.000128
+1.71%
$22,019 $198
Mar 11, 10 AM $0.000126
-3.28%
$21,649 $206
Mar 11, 9 AM $0.00013
+3.41%
$22,382 $161
Mar 11, 8 AM $0.000126
-3.34%
$21,645 $144
Mar 11, 7 AM $0.00013
-0.06%
$22,394 $133
Mar 11, 6 AM $0.000131
-0.04%
$22,406 $307
Mar 11, 5 AM $0.000131
+0.05%
$22,414 $483
Mar 11, 4 AM $0.000131
+2.49%
$22,402 $758
Mar 11, 3 AM $0.000127
-2.50%
$21,859 $742
Mar 11, 2 AM $0.000132
-0.79%
$22,604 $751
Mar 11, 1 AM $0.000133
+0.00%
$22,785 $729
Mar 11, 12 AM $0.000133
+0.28%
$22,784 $746
Mar 10, 11 PM $0.000132
+0.01%
$22,720 $826
Mar 10, 10 PM $0.000132
+0.00%
$22,718 $838
Mar 10, 9 PM $0.000132
-0.22%
$22,718 $838
Mar 10, 8 PM $0.000133
+0.00%
$22,768 $841
Mar 10, 7 PM $0.000133
-0.01%
$22,767 $800
Mar 10, 6 PM $0.000133
-0.19%
$22,768 $800
Mar 10, 5 PM $0.000133
+0.08%
$22,812 $792
Mar 10, 4 PM $0.000133
-1.46%
$22,794 $800
Mar 10, 3 PM $0.000135
+0.06%
$23,132 $799
Mar 10, 2 PM $0.000135
+0.09%
$23,119 $903
Mar 10, 1 PM $0.000132
+0.02%
$22,588 $957
Mar 10, 12 PM $0.000132
-2.52%
$22,585 $945
Mar 10, 11 AM $0.000135
+2.52%
$23,169 $950
Mar 10, 10 AM $0.000132
-0.13%
$22,599 $934
Mar 10, 9 AM $0.000136
+3.36%
$23,369 $936
Mar 10, 8 AM $0.000132
-0.06%
$22,609 $933
Mar 10, 7 AM $0.000132
+0.11%
$22,622 $934
Mar 10, 6 AM $0.000132
+0.08%
$22,597 $759
Mar 10, 5 AM $0.000132
-2.19%
$22,579 $595
Mar 10, 4 AM $0.000134
-0.15%
$23,084 $323
Mar 10, 3 AM $0.000135
-0.29%
$23,119 $324
Mar 10, 2 AM $0.000135
+0.05%
$23,185 $417
Mar 10, 1 AM $0.000135
+3.09%
$23,174 $420
Mar 10, 12 AM $0.000131
-0.01%
$22,479 $401
Mar 9, 11 PM $0.000131
-3.10%
$22,481 $318
Mar 9, 10 PM $0.000135
+0.00%
$23,200 $342
Mar 9, 9 PM $0.000135
-0.54%
$23,200 $342
Mar 9, 8 PM $0.000136
-0.14%
$23,326 $343
Mar 9, 7 PM $0.000136
+0.38%
$23,359 $344
Mar 9, 6 PM $0.000136
+0.00%
$23,271 $342
Mar 9, 5 PM $0.000136
-0.06%
$23,271 $385
Mar 9, 4 PM $0.000136
+3.25%
$23,285 $384
Mar 9, 3 PM $0.000131
+0.10%
$22,553 $360
Mar 9, 2 PM $0.000131
-3.16%
$22,530 $283
Mar 9, 1 PM $0.000136
+3.30%
$23,266 $230
Mar 9, 12 PM $0.000131
-3.07%
$22,522 $228