DigitalBits Historical Data

XDB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.000501
+2.29%
$ 85,923 $ 1,492
Oct 10, 9 AM $ 0.000489
+0.79%
$ 83,997 $ 1,739
Oct 10, 8 AM $ 0.000486
-3.29%
$ 83,337 $ 1,760
Oct 10, 7 AM $ 0.000502
+2.59%
$ 86,176 $ 1,675
Oct 10, 6 AM $ 0.000489
-0.43%
$ 84,000 $ 2,272
Oct 10, 5 AM $ 0.000492
-2.60%
$ 84,365 $ 2,218
Oct 10, 4 AM $ 0.000485
-3.36%
$ 83,328 $ 2,186
Oct 10, 3 AM $ 0.000484
+0.04%
$ 83,134 $ 2,222
Oct 10, 2 AM $ 0.000484
-2.51%
$ 83,100 $ 2,268
Oct 10, 1 AM $ 0.000497
+1.39%
$ 85,241 $ 2,146
Oct 10, 12 AM $ 0.00049
+0.06%
$ 84,074 $ 2,146
Oct 9, 11 PM $ 0.00049
+0.00%
$ 84,020 $ 2,146
Oct 9, 10 PM $ 0.00049
+0.00%
$ 84,020 $ 2,148
Oct 9, 9 PM $ 0.00049
-2.90%
$ 84,020 $ 2,215
Oct 9, 8 PM $ 0.000504
+4.19%
$ 86,531 $ 2,213
Oct 9, 7 PM $ 0.000484
-5.70%
$ 83,053 $ 2,305
Oct 9, 6 PM $ 0.000513
+3.39%
$ 88,074 $ 2,870
Oct 9, 5 PM $ 0.000496
-2.43%
$ 85,186 $ 2,869
Oct 9, 4 PM $ 0.000496
+0.00%
$ 85,182 $ 2,944
Oct 9, 3 PM $ 0.000496
-3.09%
$ 85,185 $ 2,981
Oct 9, 2 PM $ 0.000509
+1.29%
$ 87,321 $ 2,582
Oct 9, 1 PM $ 0.000506
+1.58%
$ 86,790 $ 2,554
Oct 9, 12 PM $ 0.000497
-3.29%
$ 85,250 $ 2,533
Oct 9, 11 AM $ 0.000514
+2.49%
$ 88,149 $ 2,577
Oct 9, 10 AM $ 0.000517
-0.24%
$ 88,714 $ 2,605
Oct 9, 9 AM $ 0.000518
+0.44%
$ 88,930 $ 2,305
Oct 9, 8 AM $ 0.000516
-2.56%
$ 88,543 $ 2,285
Oct 9, 7 AM $ 0.000529
+4.68%
$ 90,866 $ 2,755
Oct 9, 6 AM $ 0.000506
+1.35%
$ 86,804 $ 2,134
Oct 9, 5 AM $ 0.0005
+0.68%
$ 85,839 $ 2,131
Oct 9, 4 AM $ 0.000497
+0.44%
$ 85,256 $ 2,127
Oct 9, 3 AM $ 0.000504
-0.03%
$ 86,430 $ 1,997
Oct 9, 2 AM $ 0.000504
-4.28%
$ 86,452 $ 2,011
Oct 9, 1 AM $ 0.000526
+3.57%
$ 90,321 $ 2,006
Oct 9, 12 AM $ 0.000508
-4.03%
$ 87,210 $ 2,005
Oct 8, 11 PM $ 0.000529
-0.43%
$ 90,875 $ 2,070
Oct 8, 10 PM $ 0.000532
+2.60%
$ 91,263 $ 2,070
Oct 8, 9 PM $ 0.000518
+0.06%
$ 88,955 $ 2,074
Oct 8, 8 PM $ 0.000518
+0.82%
$ 88,904 $ 2,073
Oct 8, 7 PM $ 0.000514
-0.21%
$ 88,180 $ 2,042
Oct 8, 6 PM $ 0.000515
+1.35%
$ 88,366 $ 1,621
Oct 8, 5 PM $ 0.000515
+0.45%
$ 88,348 $ 1,843
Oct 8, 4 PM $ 0.000512
+0.21%
$ 87,949 $ 1,801
Oct 8, 3 PM $ 0.000511
+1.31%
$ 87,764 $ 1,879
Oct 8, 2 PM $ 0.000505
+3.94%
$ 86,633 $ 1,912
Oct 8, 1 PM $ 0.0005
-2.85%
$ 85,862 $ 2,049
Oct 8, 12 PM $ 0.000515
-0.21%
$ 88,385 $ 2,024
Oct 8, 11 AM $ 0.000516
+5.55%
$ 88,570 $ 1,967
Oct 8, 10 AM $ 0.000489
+0.70%
$ 83,912 $ 1,931
Oct 8, 9 AM $ 0.000485
-0.47%
$ 83,326 $ 1,945