DigitalBits Historical Data

XDB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.000485
-0.47%
$ 83,326 $ 1,945
Oct 8, 8 AM $ 0.000488
-2.93%
$ 83,717 $ 1,942
Oct 8, 7 AM $ 0.000502
+2.30%
$ 86,241 $ 1,342
Oct 8, 6 AM $ 0.000491
-2.45%
$ 84,298 $ 1,334
Oct 8, 5 AM $ 0.000503
-0.46%
$ 86,416 $ 1,333
Oct 8, 4 AM $ 0.000506
-0.01%
$ 86,811 $ 1,336
Oct 8, 3 AM $ 0.000506
+0.28%
$ 86,824 $ 1,302
Oct 8, 2 AM $ 0.000491
+1.34%
$ 84,263 $ 1,326
Oct 8, 1 AM $ 0.000484
+0.00%
$ 83,150 $ 1,362
Oct 8, 12 AM $ 0.000484
-0.03%
$ 83,148 $ 1,394
Oct 7, 11 PM $ 0.000485
-0.23%
$ 83,169 $ 1,327
Oct 7, 10 PM $ 0.000486
-2.71%
$ 83,365 $ 1,328
Oct 7, 9 PM $ 0.000499
+0.02%
$ 85,686 $ 1,257
Oct 7, 8 PM $ 0.000499
+3.01%
$ 85,665 $ 1,270
Oct 7, 7 PM $ 0.000485
-4.24%
$ 83,162 $ 1,105
Oct 7, 6 PM $ 0.000506
+4.16%
$ 86,842 $ 1,070
Oct 7, 5 PM $ 0.000496
+2.33%
$ 85,111 $ 2,312
Oct 7, 4 PM $ 0.000485
-2.49%
$ 83,173 $ 2,416
Oct 7, 3 PM $ 0.000497
-0.23%
$ 85,296 $ 2,315
Oct 7, 2 PM $ 0.000498
+2.55%
$ 85,491 $ 2,379
Oct 7, 1 PM $ 0.000486
+1.20%
$ 83,369 $ 2,223
Oct 7, 12 PM $ 0.00048
-5.12%
$ 82,379 $ 2,289
Oct 7, 11 AM $ 0.000506
+2.75%
$ 86,823 $ 2,337
Oct 7, 10 AM $ 0.000505
-0.24%
$ 86,625 $ 2,915
Oct 7, 9 AM $ 0.000506
-0.24%
$ 86,835 $ 2,978
Oct 7, 8 AM $ 0.000507
+2.06%
$ 87,042 $ 2,993
Oct 7, 7 AM $ 0.000497
-0.70%
$ 85,288 $ 3,027
Oct 7, 6 AM $ 0.000508
+0.01%
$ 87,246 $ 3,132
Oct 7, 5 AM $ 0.000508
+4.62%
$ 87,233 $ 3,165
Oct 7, 4 AM $ 0.000486
-0.90%
$ 83,384 $ 4,008
Oct 7, 3 AM $ 0.00049
+1.37%
$ 84,141 $ 4,270
Oct 7, 2 AM $ 0.000484
-0.66%
$ 83,005 $ 4,186
Oct 7, 1 AM $ 0.000487
-4.02%
$ 83,560 $ 4,131
Oct 7, 12 AM $ 0.000507
+0.00%
$ 87,058 $ 4,211
Oct 6, 11 PM $ 0.000507
+2.74%
$ 87,056 $ 4,240
Oct 6, 10 PM $ 0.000494
+0.00%
$ 84,737 $ 4,237
Oct 6, 9 PM $ 0.000494
-2.02%
$ 84,737 $ 4,237
Oct 6, 8 PM $ 0.000504
+0.00%
$ 86,483 $ 4,224
Oct 6, 7 PM $ 0.000504
+1.84%
$ 86,484 $ 4,226
Oct 6, 6 PM $ 0.000495
+1.38%
$ 84,924 $ 4,226
Oct 6, 5 PM $ 0.000488
-2.27%
$ 83,769 $ 4,691
Oct 6, 4 PM $ 0.000499
+0.00%
$ 85,715 $ 4,536
Oct 6, 3 PM $ 0.000499
+3.03%
$ 85,714 $ 4,522
Oct 6, 2 PM $ 0.000485
+2.15%
$ 83,191 $ 4,338
Oct 6, 1 PM $ 0.000474
+0.51%
$ 81,443 $ 4,343
Oct 6, 12 PM $ 0.000483
+3.44%
$ 82,967 $ 4,288
Oct 6, 11 AM $ 0.000482
+0.25%
$ 82,712 $ 4,225
Oct 6, 10 AM $ 0.000483
-4.07%
$ 82,894 $ 3,655
Oct 6, 9 AM $ 0.000503
+2.75%
$ 86,414 $ 3,633
Oct 6, 8 AM $ 0.000494
-3.08%
$ 84,872 $ 3,668