Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 11 AM $0.000135
+0.01%
$23,235 $221
Mar 9, 10 AM $0.000135
-0.06%
$23,234 $219
Mar 9, 9 AM $0.000135
+0.04%
$23,247 $220
Mar 9, 8 AM $0.000135
-0.05%
$23,237 $223
Mar 9, 7 AM $0.000135
-0.04%
$23,248 $223
Mar 9, 6 AM $0.000135
+0.00%
$23,258 $224
Mar 9, 5 AM $0.000135
+3.28%
$23,257 $216
Mar 9, 4 AM $0.000131
-0.03%
$22,518 $217
Mar 9, 3 AM $0.000131
-0.02%
$22,525 $262
Mar 9, 2 AM $0.000131
-1.51%
$22,529 $795
Mar 9, 1 AM $0.000133
-0.39%
$22,874 $796
Mar 9, 12 AM $0.000134
+0.00%
$22,963 $799
Mar 8, 11 PM $0.000134
-2.38%
$22,963 $822
Mar 8, 10 PM $0.000137
+0.00%
$23,523 $788
Mar 8, 9 PM $0.000137
+0.00%
$23,523 $788
Mar 8, 8 PM $0.000137
+0.00%
$23,523 $788
Mar 8, 7 PM $0.000137
+0.00%
$23,523 $975
Mar 8, 6 PM $0.000137
+3.28%
$23,523 $975
Mar 8, 5 PM $0.000133
+0.83%
$22,776 $1,036
Mar 8, 4 PM $0.000132
-1.63%
$22,590 $1,147
Mar 8, 3 PM $0.000134
-3.15%
$22,963 $1,226
Mar 8, 2 PM $0.000138
+0.00%
$23,710 $1,226
Mar 8, 1 PM $0.000138
+4.10%
$23,710 $1,227
Mar 8, 12 PM $0.000133
-3.94%
$22,776 $1,270
Mar 8, 11 AM $0.000138
+0.00%
$23,710 $1,267
Mar 8, 10 AM $0.000138
+0.00%
$23,710 $1,267
Mar 8, 9 AM $0.000138
+0.00%
$23,710 $1,267
Mar 8, 8 AM $0.000138
+0.00%
$23,710 $1,263
Mar 8, 7 AM $0.000138
+0.00%
$23,710 $1,263
Mar 8, 6 AM $0.000138
+7.46%
$23,710 $1,275
Mar 8, 5 AM $0.000129
-1.52%
$22,063 $1,273
Mar 8, 4 AM $0.000131
-5.50%
$22,403 $1,177
Mar 8, 3 AM $0.000138
+1.58%
$23,706 $1,180
Mar 8, 2 AM $0.000136
+0.00%
$23,336 $1,184
Mar 8, 1 AM $0.000136
+0.00%
$23,336 $1,275
Mar 8, 12 AM $0.000136
+0.00%
$23,336 $1,278
Mar 7, 11 PM $0.000136
+4.17%
$23,336 $1,255
Mar 7, 10 PM $0.000131
+0.00%
$22,403 $1,254
Mar 7, 9 PM $0.000131
+0.00%
$22,403 $1,254
Mar 7, 8 PM $0.000131
-0.02%
$22,403 $1,254
Mar 7, 7 PM $0.000131
+0.00%
$22,408 $1,138
Mar 7, 6 PM $0.000137
+1.61%
$23,523 $1,138
Mar 7, 5 PM $0.000135
+3.33%
$23,150 $1,033
Mar 7, 4 PM $0.000131
-0.01%
$22,403 $949
Mar 7, 3 PM $0.000131
-4.75%
$22,405 $912
Mar 7, 2 PM $0.000137
+6.74%
$23,521 $915
Mar 7, 1 PM $0.000128
-6.31%
$22,037 $1,001
Mar 7, 12 PM $0.000137
+0.00%
$23,521 $971
Mar 7, 11 AM $0.000137
+0.00%
$23,521 $971
Mar 7, 10 AM $0.000137
+0.00%
$23,521 $975