Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 10 AM $0.000137
+0.00%
$23,521 $975
Mar 7, 9 AM $0.000137
-0.01%
$23,521 $982
Mar 7, 8 AM $0.000137
-0.01%
$23,523 $986
Mar 7, 7 AM $0.000137
+1.61%
$23,525 $989
Mar 7, 6 AM $0.000135
+3.33%
$23,151 $978
Mar 7, 5 AM $0.000131
-3.23%
$22,405 $977
Mar 7, 4 AM $0.000135
+4.72%
$23,151 $966
Mar 7, 3 AM $0.000129
-2.70%
$22,108 $958
Mar 7, 2 AM $0.000132
+0.58%
$22,722 $438
Mar 7, 1 AM $0.000132
-0.55%
$22,591 $341
Mar 7, 12 AM $0.000132
+0.00%
$22,716 $338
Mar 6, 11 PM $0.000132
+0.00%
$22,716 $338
Mar 6, 10 PM $0.000132
+0.01%
$22,716 $338
Mar 6, 9 PM $0.000132
-0.06%
$22,712 $338
Mar 6, 8 PM $0.000132
-0.01%
$22,593 $338
Mar 6, 7 PM $0.000132
+0.01%
$22,595 $267
Mar 6, 6 PM $0.000132
-0.47%
$22,598 $278
Mar 6, 5 PM $0.000132
+5.69%
$22,710 $249
Mar 6, 4 PM $0.000125
-3.36%
$21,482 $246
Mar 6, 3 PM $0.000129
+0.84%
$22,222 $213
Mar 6, 2 PM $0.000128
-0.14%
$22,030 $208
Mar 6, 1 PM $0.000129
+0.10%
$22,077 $122
Mar 6, 12 PM $0.000128
-0.02%
$22,047 $108
Mar 6, 11 AM $0.000128
-0.11%
$22,052 $108
Mar 6, 10 AM $0.000129
-0.06%
$22,077 $127
Mar 6, 9 AM $0.000129
-3.05%
$22,090 $187
Mar 6, 8 AM $0.000133
+0.01%
$22,786 $187
Mar 6, 7 AM $0.000133
+0.00%
$22,784 $207
Mar 6, 6 AM $0.000133
+3.10%
$22,785 $211
Mar 6, 5 AM $0.000129
-0.02%
$22,099 $217
Mar 6, 4 AM $0.000129
-0.04%
$22,104 $277
Mar 6, 3 AM $0.000129
-3.26%
$22,113 $366
Mar 6, 2 AM $0.000133
+0.00%
$22,859 $383
Mar 6, 1 AM $0.000133
+0.19%
$22,858 $384
Mar 6, 12 AM $0.000133
+0.00%
$22,814 $385
Mar 5, 11 PM $0.000133
+0.00%
$22,814 $407
Mar 5, 10 PM $0.000133
+0.00%
$22,814 $1,064
Mar 5, 9 PM $0.000133
-0.01%
$22,814 $1,064
Mar 5, 8 PM $0.000133
+0.04%
$22,816 $1,064
Mar 5, 7 PM $0.000133
+2.52%
$22,806 $1,064
Mar 5, 6 PM $0.00013
-0.90%
$22,245 $1,067
Mar 5, 5 PM $0.000131
-1.59%
$22,446 $1,070
Mar 5, 4 PM $0.000133
+0.00%
$22,809 $1,088
Mar 5, 3 PM $0.000133
-0.07%
$22,809 $1,078
Mar 5, 2 PM $0.000133
+1.65%
$22,826 $1,107
Mar 5, 1 PM $0.000131
-0.09%
$22,456 $1,105
Mar 5, 12 PM $0.000131
+0.01%
$22,477 $1,107
Mar 5, 11 AM $0.000131
-1.68%
$22,474 $1,161
Mar 5, 10 AM $0.000133
+1.60%
$22,857 $1,150
Mar 5, 9 AM $0.000131
-1.55%
$22,498 $1,085