DigitalBits Historical Data

XDB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.000503
+2.75%
$ 86,414 $ 3,633
Oct 6, 8 AM $ 0.000494
-3.08%
$ 84,872 $ 3,668
Oct 6, 7 AM $ 0.00051
+0.66%
$ 87,567 $ 3,661
Oct 6, 6 AM $ 0.000505
+2.96%
$ 86,603 $ 3,692
Oct 6, 5 AM $ 0.000502
-0.90%
$ 86,239 $ 3,807
Oct 6, 4 AM $ 0.000507
+0.00%
$ 87,018 $ 3,043
Oct 6, 3 AM $ 0.000507
+0.00%
$ 87,019 $ 2,779
Oct 6, 2 AM $ 0.000507
-0.20%
$ 87,015 $ 2,776
Oct 6, 1 AM $ 0.000508
-0.50%
$ 87,186 $ 2,789
Oct 6, 12 AM $ 0.000511
-2.16%
$ 87,625 $ 2,816
Oct 5, 11 PM $ 0.000522
+0.00%
$ 89,560 $ 2,787
Oct 5, 10 PM $ 0.000522
+0.00%
$ 89,560 $ 2,787
Oct 5, 9 PM $ 0.000522
+0.00%
$ 89,560 $ 2,857
Oct 5, 8 PM $ 0.000522
-4.34%
$ 89,560 $ 2,857
Oct 5, 7 PM $ 0.000545
-0.21%
$ 93,622 $ 2,856
Oct 5, 6 PM $ 0.000547
+3.19%
$ 93,815 $ 2,910
Oct 5, 5 PM $ 0.000527
+0.00%
$ 90,527 $ 1,024
Oct 5, 4 PM $ 0.000527
-0.43%
$ 90,527 $ 1,039
Oct 5, 3 PM $ 0.00053
+2.17%
$ 90,914 $ 1,562
Oct 5, 2 PM $ 0.00053
+0.64%
$ 90,914 $ 1,563
Oct 5, 1 PM $ 0.000526
-2.10%
$ 90,333 $ 1,552
Oct 5, 12 PM $ 0.000538
+1.06%
$ 92,268 $ 1,695
Oct 5, 11 AM $ 0.000532
+0.00%
$ 91,301 $ 1,698
Oct 5, 10 AM $ 0.000536
+4.16%
$ 92,074 $ 2,096
Oct 5, 9 AM $ 0.000532
+2.61%
$ 91,301 $ 2,441
Oct 5, 8 AM $ 0.000523
+1.75%
$ 89,753 $ 2,388
Oct 5, 7 AM $ 0.000514
-3.59%
$ 88,206 $ 2,697
Oct 5, 6 AM $ 0.000533
+0.00%
$ 91,494 $ 2,708
Oct 5, 5 AM $ 0.000527
+3.54%
$ 90,527 $ 2,569
Oct 5, 4 AM $ 0.000509
-2.59%
$ 87,432 $ 3,044
Oct 5, 3 AM $ 0.000523
+3.11%
$ 89,753 $ 3,026
Oct 5, 2 AM $ 0.000507
+0.00%
$ 87,045 $ 3,051
Oct 5, 1 AM $ 0.000521
+0.44%
$ 89,366 $ 3,043
Oct 5, 12 AM $ 0.000518
+0.00%
$ 88,979 $ 3,468
Oct 4, 11 PM $ 0.000518
+0.00%
$ 88,979 $ 3,468
Oct 4, 10 PM $ 0.000518
+0.00%
$ 88,979 $ 3,479
Oct 4, 9 PM $ 0.000518
+0.00%
$ 88,979 $ 3,409
Oct 4, 8 PM $ 0.000518
-0.43%
$ 88,979 $ 3,410
Oct 4, 7 PM $ 0.000507
-0.44%
$ 87,045 $ 3,476
Oct 4, 6 PM $ 0.000509
-1.74%
$ 87,432 $ 3,445
Oct 4, 5 PM $ 0.000518
+0.00%
$ 88,979 $ 4,453
Oct 4, 4 PM $ 0.000518
-0.43%
$ 88,979 $ 4,888
Oct 4, 3 PM $ 0.000522
+0.22%
$ 89,560 $ 4,401
Oct 4, 2 PM $ 0.000521
+0.43%
$ 89,366 $ 4,408
Oct 4, 1 PM $ 0.000518
+0.44%
$ 88,979 $ 4,394
Oct 4, 12 PM $ 0.000516
+1.10%
$ 88,593 $ 4,275
Oct 4, 11 AM $ 0.000513
-2.78%
$ 88,012 $ 4,264
Oct 4, 10 AM $ 0.000527
+2.86%
$ 90,527 $ 3,959
Oct 4, 9 AM $ 0.000518
+0.88%
$ 88,979 $ 3,570
Oct 4, 8 AM $ 0.000514
-0.87%
$ 88,206 $ 3,675