DigitalBits Historical Data

XDB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.000514
-0.87%
$ 88,206 $ 3,675
Oct 4, 7 AM $ 0.00053
+2.40%
$ 90,914 $ 3,278
Oct 4, 6 AM $ 0.000521
+0.65%
$ 89,366 $ 3,187
Oct 4, 5 AM $ 0.00053
+2.84%
$ 90,914 $ 3,639
Oct 4, 4 AM $ 0.000515
+0.00%
$ 88,399 $ 3,119
Oct 4, 3 AM $ 0.000515
+0.88%
$ 88,399 $ 3,133
Oct 4, 2 AM $ 0.000511
-2.58%
$ 87,625 $ 3,088
Oct 4, 1 AM $ 0.000516
+0.22%
$ 88,592 $ 3,172
Oct 4, 12 AM $ 0.000515
+0.00%
$ 88,399 $ 2,627
Oct 3, 11 PM $ 0.000515
-2.77%
$ 88,399 $ 2,842
Oct 3, 10 PM $ 0.00053
+0.00%
$ 90,914 $ 2,833
Oct 3, 9 PM $ 0.00053
+0.45%
$ 90,914 $ 2,833
Oct 3, 8 PM $ 0.000527
+1.75%
$ 90,508 $ 2,892
Oct 3, 7 PM $ 0.000518
-1.92%
$ 88,953 $ 2,823
Oct 3, 6 PM $ 0.000528
-3.31%
$ 90,692 $ 2,798
Oct 3, 5 PM $ 0.000546
-0.01%
$ 93,796 $ 1,949
Oct 3, 4 PM $ 0.000536
-1.47%
$ 92,062 $ 1,497
Oct 3, 3 PM $ 0.000544
+2.57%
$ 93,434 $ 1,461
Oct 3, 2 PM $ 0.000531
-1.86%
$ 91,090 $ 1,486
Oct 3, 1 PM $ 0.000541
+1.71%
$ 92,811 $ 1,695
Oct 3, 12 PM $ 0.000532
-2.48%
$ 91,247 $ 1,770
Oct 3, 11 AM $ 0.000546
+0.21%
$ 93,763 $ 2,126
Oct 3, 10 AM $ 0.000545
+1.43%
$ 93,567 $ 2,248
Oct 3, 9 AM $ 0.000545
+2.74%
$ 93,598 $ 2,242
Oct 3, 8 AM $ 0.000531
-2.86%
$ 91,105 $ 2,178
Oct 3, 7 AM $ 0.000546
+2.98%
$ 93,783 $ 2,462
Oct 3, 6 AM $ 0.000531
-2.68%
$ 91,072 $ 2,469
Oct 3, 5 AM $ 0.000533
+0.42%
$ 91,454 $ 2,176
Oct 3, 4 AM $ 0.000531
+0.19%
$ 91,073 $ 2,214
Oct 3, 3 AM $ 0.00053
+0.02%
$ 90,902 $ 2,502
Oct 3, 2 AM $ 0.000531
-0.67%
$ 91,074 $ 3,042
Oct 3, 1 AM $ 0.000534
-2.08%
$ 91,689 $ 2,966
Oct 3, 12 AM $ 0.000546
+0.00%
$ 93,637 $ 2,955
Oct 2, 11 PM $ 0.000546
+0.00%
$ 93,637 $ 2,761
Oct 2, 10 PM $ 0.000546
+0.00%
$ 93,638 $ 2,764
Oct 2, 9 PM $ 0.000546
+2.54%
$ 93,639 $ 2,793
Oct 2, 8 PM $ 0.000532
+2.84%
$ 91,319 $ 2,733
Oct 2, 7 PM $ 0.000517
-1.70%
$ 88,800 $ 2,735
Oct 2, 6 PM $ 0.000526
-1.48%
$ 90,338 $ 2,724
Oct 2, 5 PM $ 0.000534
+3.97%
$ 91,694 $ 2,619
Oct 2, 4 PM $ 0.00053
+3.54%
$ 90,904 $ 2,684
Oct 2, 3 PM $ 0.000521
+0.66%
$ 89,341 $ 2,970
Oct 2, 2 PM $ 0.000509
-0.27%
$ 87,405 $ 3,093
Oct 2, 1 PM $ 0.00052
+0.21%
$ 89,187 $ 2,904
Oct 2, 12 PM $ 0.000508
-2.57%
$ 87,255 $ 3,084
Oct 2, 11 AM $ 0.000522
-0.87%
$ 89,558 $ 2,742
Oct 2, 10 AM $ 0.000526
+0.43%
$ 90,344 $ 2,577
Oct 2, 9 AM $ 0.000524
-0.21%
$ 89,956 $ 2,604
Oct 2, 8 AM $ 0.000526
-0.36%
$ 90,340 $ 2,412
Oct 2, 7 AM $ 0.000528
+0.53%
$ 90,670 $ 2,307