Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 AM $0.000131
-1.55%
$22,498 $1,085
Mar 5, 8 AM $0.000133
+1.64%
$22,852 $1,104
Mar 5, 7 AM $0.000131
+0.02%
$22,483 $1,076
Mar 5, 6 AM $0.000131
-1.63%
$22,480 $1,078
Mar 5, 5 AM $0.000133
-0.05%
$22,851 $1,072
Mar 5, 4 AM $0.000133
-0.01%
$22,862 $1,019
Mar 5, 3 AM $0.000133
+0.61%
$22,865 $930
Mar 5, 2 AM $0.000132
-0.03%
$22,725 $864
Mar 5, 1 AM $0.000132
+0.03%
$22,732 $886
Mar 5, 12 AM $0.000132
+0.80%
$22,726 $884
Mar 4, 11 PM $0.000131
-4.71%
$22,545 $862
Mar 4, 10 PM $0.000138
+0.00%
$23,659 $208
Mar 4, 9 PM $0.000138
-0.01%
$23,659 $208
Mar 4, 8 PM $0.000138
+3.27%
$23,661 $208
Mar 4, 7 PM $0.000133
+0.01%
$22,913 $207
Mar 4, 6 PM $0.000133
-2.39%
$22,911 $195
Mar 4, 5 PM $0.000137
+3.31%
$23,472 $192
Mar 4, 4 PM $0.000132
+0.83%
$-- $176
Mar 4, 1 PM $0.000137
+0.00%
$23,457 $242
Mar 4, 12 PM $0.000137
-0.06%
$23,457 $243
Mar 4, 11 AM $0.000137
+0.06%
$23,472 $194
Mar 4, 9 AM $0.000136
+1.53%
$23,415 $365
Mar 4, 8 AM $0.000134
-0.02%
$23,063 $341
Mar 4, 7 AM $0.000134
+3.31%
$23,067 $359
Mar 4, 6 AM $0.00013
-4.71%
$22,328 $383
Mar 4, 5 AM $0.000137
+0.63%
$23,431 $383
Mar 4, 4 AM $0.000136
+3.36%
$23,286 $384
Mar 4, 3 AM $0.000131
-3.29%
$22,529 $425
Mar 4, 2 AM $0.000136
+0.01%
$23,295 $417
Mar 4, 1 AM $0.000136
-0.12%
$23,293 $403
Mar 4, 12 AM $0.000136
+0.01%
$23,321 $403
Mar 3, 11 PM $0.000136
-0.02%
$23,319 $403
Mar 3, 10 PM $0.000136
+0.00%
$23,324 $403
Mar 3, 9 PM $0.000136
+0.02%
$23,325 $414
Mar 3, 8 PM $0.000136
-0.07%
$23,321 $414
Mar 3, 7 PM $0.000136
+0.08%
$23,338 $591
Mar 3, 6 PM $0.000136
+3.43%
$23,319 $589
Mar 3, 5 PM $0.000131
-3.15%
$22,546 $617
Mar 3, 4 PM $0.000136
+0.10%
$23,281 $654
Mar 3, 3 PM $0.000136
+0.88%
$23,258 $653
Mar 3, 2 PM $0.000134
+2.35%
$23,054 $702
Mar 3, 1 PM $0.000136
-0.13%
$23,270 $714
Mar 3, 12 PM $0.000136
+3.30%
$23,302 $746
Mar 3, 11 AM $0.000131
-3.91%
$22,558 $742
Mar 3, 10 AM $0.000137
-0.83%
$23,475 $675
Mar 3, 9 AM $0.000138
+3.26%
$23,672 $685
Mar 3, 8 AM $0.000134
-4.79%
$22,923 $711
Mar 3, 7 AM $0.00014
+1.52%
$24,076 $699
Mar 3, 6 AM $0.000138
-0.73%
$23,714 $699
Mar 3, 5 AM $0.000139
-0.08%
$23,888 $698