DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000855
+0.00%
$ -- $ 417
Yesterday $ 0.0000945
-6.99%
$ 16,218 $ 298
Jun 17, 2026 $ 0.000102
+6.04%
$ 17,437 $ 92
Jun 16, 2026 $ 0.0000958
-3.65%
$ 16,445 $ 476
Jun 15, 2026 $ 0.0000994
+6.47%
$ 17,068 $ 1,617
Jun 14, 2026 $ 0.0000934
-1.27%
$ 16,031 $ 381
Jun 13, 2026 $ 0.0000946
-2.14%
$ 16,237 $ 278
Jun 12, 2026 $ 0.0000967
+2.75%
$ 16,592 $ 568
Jun 11, 2026 $ 0.0000941
-4.92%
$ 16,148 $ 258
Jun 10, 2026 $ 0.0000989
-0.15%
$ 16,984 $ 359
Jun 9, 2026 $ 0.0000991
-4.77%
$ 17,009 $ 601
Jun 8, 2026 $ 0.000104
-3.77%
$ 17,861 $ 785
Jun 7, 2026 $ 0.000108
+0.40%
$ 18,560 $ 194
Jun 6, 2026 $ 0.000108
+3.52%
$ 18,486 $ 164
Jun 5, 2026 $ 0.000104
-5.09%
$ 17,857 $ 314
Jun 4, 2026 $ 0.00011
-0.66%
$ 18,815 $ 1,038
Jun 3, 2026 $ 0.00011
-8.06%
$ 18,940 $ 428
Jun 2, 2026 $ 0.00012
+7.26%
$ 20,600 $ 1,686
Jun 1, 2026 $ 0.000112
-3.36%
$ 19,207 $ 616
May 31, 2026 $ 0.000116
-9.81%
$ 19,874 $ 342
May 30, 2026 $ 0.000128
+2.48%
$ 22,035 $ 597
May 29, 2026 $ 0.000125
+7.85%
$ 21,502 $ 647
May 28, 2026 $ 0.000116
-0.08%
$ 19,937 $ 469
May 27, 2026 $ 0.000116
+1.90%
$ 19,952 $ 1,489
May 26, 2026 $ 0.000114
-2.23%
$ 19,580 $ 623
May 25, 2026 $ 0.000117
-5.33%
$ 20,025 $ 149
May 24, 2026 $ 0.000123
+1.31%
$ 21,152 $ 198
May 23, 2026 $ 0.000122
+2.99%
$ 20,879 $ 528
May 22, 2026 $ 0.000118
-3.71%
$ 20,272 $ 183
May 21, 2026 $ 0.000123
-3.33%
$ 21,053 $ 471
May 20, 2026 $ 0.000127
+11.35%
$ 21,777 $ 256
May 19, 2026 $ 0.000114
-3.44%
$ 19,558 $ 847
May 18, 2026 $ 0.000118
-4.49%
$ 20,254 $ 230
May 17, 2026 $ 0.000124
-6.62%
$ 21,206 $ 674
May 16, 2026 $ 0.000132
+2.33%
$ 22,710 $ 470
May 15, 2026 $ 0.000129
+0.22%
$ 22,194 $ 477
May 14, 2026 $ 0.000129
-5.92%
$ 22,146 $ 140
May 13, 2026 $ 0.000137
+2.90%
$ 23,540 $ 726
May 12, 2026 $ 0.000133
+4.19%
$ 22,877 $ 1,058
May 11, 2026 $ 0.000128
-9.59%
$ 21,958 $ 1,559
May 10, 2026 $ 0.000141
-2.65%
$ 24,287 $ 531
May 9, 2026 $ 0.000145
+3.27%
$ 24,947 $ 1,124
May 8, 2026 $ 0.000141
+1.17%
$ 24,156 $ 258
May 7, 2026 $ 0.000139
-3.80%
$ 23,876 $ 476
May 6, 2026 $ 0.000145
+13.29%
$ 24,819 $ 3,590
May 5, 2026 $ 0.000128
-0.87%
$ 21,907 $ 3,154
May 4, 2026 $ 0.000129
+3.55%
$ 22,098 $ 524
May 3, 2026 $ 0.000124
-4.03%
$ 21,340 $ 233
May 2, 2026 $ 0.00013
+0.13%
$ 22,237 $ 292
May 1, 2026 $ 0.000129
-0.75%
$ 22,209 $ 122
Download