DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today $0.0000802
+0.00%
$13,758 $705
Yesterday $0.000082
-4.26%
$14,070 $670
Sep 3, 2026 $0.0000856
+4.60%
$14,697 $253
Sep 2, 2026 $0.0000819
-3.65%
$14,051 $425
Sep 1, 2026 $0.000085
-0.67%
$14,584 $274
Aug 31, 2026 $0.0000855
+1.98%
$14,682 $136
Aug 30, 2026 $0.0000839
-11.90%
$14,397 $500
Aug 29, 2026 $0.0000952
-0.85%
$16,342 $244
Aug 28, 2026 $0.000096
+1.86%
$16,482 $2,111
Aug 27, 2026 $0.0000943
-4.88%
$16,181 $900
Aug 26, 2026 $0.0000991
-4.92%
$17,011 $5,855
Aug 25, 2026 $0.000106
+21.66%
$18,230 $1,373
Aug 24, 2026 $0.0000873
-2.77%
$14,985 $1,243
Aug 23, 2026 $0.0000898
+2.04%
$15,412 $336
Aug 22, 2026 $0.000088
+2.80%
$15,103 $528
Aug 21, 2026 $0.0000856
-6.58%
$14,692 $898
Aug 20, 2026 $0.0000916
+19.74%
$15,727 $2,666
Aug 19, 2026 $0.0000765
+8.21%
$13,134 $396
Aug 18, 2026 $0.0000707
-6.34%
$12,137 $790
Aug 17, 2026 $0.0000755
+7.55%
$12,957 $848
Aug 16, 2026 $0.0000702
-6.94%
$12,048 $573
Aug 15, 2026 $0.0000754
+3.76%
$12,947 $832
Aug 14, 2026 $0.0000727
-11.02%
$12,478 $1,221
Aug 13, 2026 $0.0000817
+2.02%
$14,023 $3,372
Aug 12, 2026 $0.0000801
+19.32%
$13,745 $1,690
Aug 11, 2026 $0.0000671
-3.10%
$11,519 $206
Aug 10, 2026 $0.0000693
-5.62%
$11,888 $778
Aug 9, 2026 $0.0000734
+7.31%
$12,596 $268
Aug 8, 2026 $0.0000684
-2.50%
$11,738 $147
Aug 7, 2026 $0.0000701
-5.47%
$12,039 $973
Aug 6, 2026 $0.0000742
+5.20%
$12,736 $1,112
Aug 5, 2026 $0.0000705
+2.03%
$12,106 $399
Aug 4, 2026 $0.0000691
+0.69%
$11,866 $1,235
Aug 3, 2026 $0.0000687
+0.94%
$11,784 $100
Aug 2, 2026 $0.000068
+0.03%
$11,675 $84
Aug 1, 2026 $0.000068
+2.37%
$11,671 $558
Jul 31, 2026 $0.0000664
-2.07%
$11,401 $134
Jul 30, 2026 $0.0000678
+0.67%
$11,642 $237
Jul 29, 2026 $0.0000674
-0.71%
$11,565 $512
Jul 28, 2026 $0.0000679
-0.66%
$11,647 $383
Jul 27, 2026 $0.0000683
-7.38%
$11,724 $1,221
Jul 26, 2026 $0.0000738
+2.80%
$12,659 $427
Jul 25, 2026 $0.0000717
-1.47%
$12,314 $96
Jul 24, 2026 $0.0000728
-6.89%
$12,498 $307
Jul 23, 2026 $0.0000782
-6.98%
$13,423 $122
Jul 22, 2026 $0.0000841
-2.44%
$14,431 $396
Jul 21, 2026 $0.0000862
+3.21%
$14,791 $62
Jul 20, 2026 $0.0000835
+6.57%
$14,331 $438
Jul 19, 2026 $0.0000783
-0.57%
$13,447 $333
Jul 18, 2026 $0.0000788
+2.92%
$13,523 $277
Download