DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000838
+0.00%
$ -- $ 432
Today, at 1 PM $ 0.0000855
+2.01%
$ 14,681 $ 400
Today, at 12 PM $ 0.0000838
-5.03%
$ 14,391 $ 417
Today, at 11 AM $ 0.0000883
-0.03%
$ 15,151 $ 380
Today, at 10 AM $ 0.0000883
+0.19%
$ 15,157 $ 380
Today, at 9 AM $ 0.0000881
+4.15%
$ 15,128 $ 375
Today, at 8 AM $ 0.0000846
+0.01%
$ 14,519 $ 342
Today, at 7 AM $ 0.0000846
-3.73%
$ 14,518 $ 343
Today, at 6 AM $ 0.0000879
-2.51%
$ 15,081 $ 550
Today, at 5 AM $ 0.0000901
-0.82%
$ 15,470 $ 323
Today, at 4 AM $ 0.0000909
+0.00%
$ 15,597 $ 312
Today, at 3 AM $ 0.0000909
+0.00%
$ 15,597 $ 312
Today, at 2 AM $ 0.0000909
-3.83%
$ 15,597 $ 312
Today, at 1 AM $ 0.0000945
+0.00%
$ 16,218 $ 298
Today, at 12 AM $ 0.0000945
+0.00%
$ 16,218 $ 298
Yesterday, at 11 PM $ 0.0000945
+0.00%
$ 16,218 $ 298
Yesterday, at 10 PM $ 0.0000945
+0.00%
$ 16,218 $ 300
Yesterday, at 9 PM $ 0.0000945
+0.00%
$ 16,218 $ 309
Yesterday, at 8 PM $ 0.0000945
+0.46%
$ 16,218 $ 309
Yesterday, at 7 PM $ 0.0000913
+0.00%
$ 15,668 $ 307
Yesterday, at 6 PM $ 0.0000913
+0.00%
$ 15,668 $ 306
Yesterday, at 5 PM $ 0.0000913
-0.54%
$ 15,668 $ 316
Yesterday, at 4 PM $ 0.0000918
+2.03%
$ 15,754 $ 321
Yesterday, at 3 PM $ 0.00009
-3.26%
$ 15,441 $ 305
Yesterday, at 2 PM $ 0.000093
-0.77%
$ 15,961 $ 296
Yesterday, at 1 PM $ 0.0000937
-1.25%
$ 16,085 $ 293
Yesterday, at 12 PM $ 0.0000949
+0.00%
$ 16,289 $ 268
Yesterday, at 11 AM $ 0.0000949
+0.00%
$ 16,289 $ 269
Yesterday, at 10 AM $ 0.0000949
+0.00%
$ 16,289 $ 275
Yesterday, at 9 AM $ 0.0000949
+0.00%
$ 16,289 $ 286
Yesterday, at 8 AM $ 0.0000949
-0.28%
$ 16,289 $ 286
Yesterday, at 7 AM $ 0.0000952
-2.02%
$ 16,335 $ 293
Yesterday, at 6 AM $ 0.0000971
+0.31%
$ 16,671 $ 82
Yesterday, at 5 AM $ 0.0000968
+0.00%
$ 16,620 $ 71
Yesterday, at 4 AM $ 0.0000968
+0.00%
$ 16,620 $ 71
Yesterday, at 3 AM $ 0.0000968
+0.00%
$ 16,620 $ 71
Yesterday, at 2 AM $ 0.000102
+0.00%
$ 17,437 $ 88
Yesterday, at 1 AM $ 0.000102
+0.00%
$ 17,437 $ 89
Yesterday, at 12 AM $ 0.000102
+0.00%
$ 17,437 $ 90
Jun 17, 11 PM $ 0.000102
+4.58%
$ 17,437 $ 92
Jun 17, 10 PM $ 0.0000971
-2.96%
$ 16,673 $ 91
Jun 17, 9 PM $ 0.0001
+0.00%
$ 17,181 $ 81
Jun 17, 8 PM $ 0.0001
+0.00%
$ 17,181 $ 81
Jun 17, 7 PM $ 0.0001
+0.00%
$ 17,181 $ 81
Jun 17, 6 PM $ 0.0001
+0.00%
$ 17,181 $ 83
Jun 17, 5 PM $ 0.0001
+5.08%
$ 17,181 $ 75
Jun 17, 4 PM $ 0.0000953
+0.00%
$ 16,351 $ 70
Jun 17, 3 PM $ 0.0000953
+0.00%
$ 16,351 $ 69
Jun 17, 2 PM $ 0.0000953
-1.99%
$ 16,351 $ 68
Jun 17, 1 PM $ 0.0000972
+2.03%
$ 16,682 $ 61
Download