DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000145
+0.00%
$ 24,904 $ 386
Today, at 9 PM $ 0.000145
+0.00%
$ 24,904 $ 417
Today, at 8 PM $ 0.000145
+2.14%
$ 24,904 $ 417
Today, at 7 PM $ 0.000142
+5.46%
$ 24,381 $ 431
Today, at 6 PM $ 0.000134
+1.64%
$ 22,984 $ 369
Today, at 5 PM $ 0.000132
+1.67%
$ 22,613 $ 291
Today, at 4 PM $ 0.00013
-1.54%
$ 22,242 $ 192
Today, at 3 PM $ 0.000132
+0.00%
$ 22,591 $ 705
Today, at 2 PM $ 0.000132
+4.93%
$ 22,591 $ 706
Today, at 1 PM $ 0.000132
+0.00%
$ 22,706 $ 1,371
Today, at 12 PM $ 0.000132
+0.00%
$ 22,706 $ 1,392
Today, at 11 AM $ 0.000132
+4.33%
$ 22,706 $ 1,688
Today, at 10 AM $ 0.000127
-3.86%
$ 21,764 $ 1,670
Today, at 9 AM $ 0.000132
+3.73%
$ 22,639 $ 1,724
Today, at 8 AM $ 0.000127
+0.69%
$ 21,825 $ 1,720
Today, at 7 AM $ 0.000132
+5.71%
$ 22,578 $ 1,718
Today, at 6 AM $ 0.000124
-4.43%
$ 21,358 $ 1,708
Today, at 5 AM $ 0.00013
+4.88%
$ 22,348 $ 1,708
Today, at 4 AM $ 0.000124
-4.83%
$ 21,308 $ 1,829
Today, at 3 AM $ 0.00013
-0.79%
$ 22,391 $ 1,824
Today, at 2 AM $ 0.000131
+3.20%
$ 22,569 $ 1,839
Today, at 1 AM $ 0.000127
-4.00%
$ 21,868 $ 1,848
Yesterday, at 12 AM $ 0.000133
+4.64%
$ 22,780 $ 1,840
Yesterday, at 11 PM $ 0.000127
-5.83%
$ 21,770 $ 1,841
Yesterday, at 10 PM $ 0.000135
+3.97%
$ 23,118 $ 1,877
Yesterday, at 9 PM $ 0.00013
+0.01%
$ 22,235 $ 1,846
Yesterday, at 8 PM $ 0.00013
+0.47%
$ 22,233 $ 1,845
Yesterday, at 7 PM $ 0.000134
+7.58%
$ 22,999 $ 1,833
Yesterday, at 6 PM $ 0.000133
+0.48%
$ 22,776 $ 1,828
Yesterday, at 5 PM $ 0.000132
-2.16%
$ 22,668 $ 1,846
Yesterday, at 4 PM $ 0.000135
+14.37%
$ 23,169 $ 1,606
Yesterday, at 3 PM $ 0.000118
+3.44%
$ 20,257 $ 1,325
Yesterday, at 2 PM $ 0.000117
+1.36%
$ 20,058 $ 2,026
Yesterday, at 1 PM $ 0.000115
-0.71%
$ 19,789 $ 1,358
Yesterday, at 12 PM $ 0.000116
+2.60%
$ 19,930 $ 1,345
Yesterday, at 11 AM $ 0.000113
+0.03%
$ 19,424 $ 1,039
Yesterday, at 10 AM $ 0.000113
+0.12%
$ 19,437 $ 991
Yesterday, at 9 AM $ 0.000113
-0.04%
$ 19,412 $ 986
Yesterday, at 8 AM $ 0.000113
-0.08%
$ 19,420 $ 995
Yesterday, at 7 AM $ 0.000113
-4.51%
$ 19,436 $ 997
Yesterday, at 6 AM $ 0.000119
+0.48%
$ 20,354 $ 997
Yesterday, at 5 AM $ 0.000118
-1.79%
$ 20,256 $ 1,009
Yesterday, at 4 AM $ 0.00012
+0.09%
$ 20,624 $ 884
Yesterday, at 3 AM $ 0.00012
+3.27%
$ 20,607 $ 885
Yesterday, at 2 AM $ 0.000116
+2.86%
$ 19,954 $ 879
Yesterday, at 1 AM $ 0.000113
-5.69%
$ 19,400 $ 876
Apr 17, 12 AM $ 0.00012
+3.60%
$ 20,570 $ 884
Apr 16, 11 PM $ 0.000116
-5.83%
$ 19,854 $ 881
Apr 16, 10 PM $ 0.000123
+0.00%
$ 21,083 $ 842
Apr 16, 9 PM $ 0.000123
+0.00%
$ 21,083 $ 848
Download