DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000849
+0.00%
$ 14,571 $ 350
Today, at 1 PM $ 0.0000849
+0.76%
$ 14,571 $ 350
Today, at 12 PM $ 0.0000843
-0.04%
$ 14,462 $ 355
Today, at 11 AM $ 0.0000843
+0.07%
$ 14,468 $ 355
Today, at 10 AM $ 0.0000842
+3.91%
$ 14,459 $ 356
Today, at 9 AM $ 0.0000811
+0.08%
$ 13,914 $ 356
Today, at 8 AM $ 0.000081
-3.54%
$ 13,903 $ 355
Today, at 7 AM $ 0.0000818
-0.05%
$ 14,047 $ 337
Today, at 6 AM $ 0.0000819
-0.02%
$ 14,054 $ 337
Today, at 5 AM $ 0.0000819
-0.02%
$ 14,057 $ 338
Today, at 4 AM $ 0.000087
-0.15%
$ 14,938 $ 133
Today, at 3 AM $ 0.0000872
+4.70%
$ 14,960 $ 135
Today, at 2 AM $ 0.0000834
-0.03%
$ 14,310 $ 65
Today, at 1 AM $ 0.0000834
-3.23%
$ 14,314 $ 65
Today, at 12 AM $ 0.0000862
+0.00%
$ 14,791 $ 62
Yesterday, at 11 PM $ 0.0000862
+7.07%
$ 14,791 $ 62
Yesterday, at 10 PM $ 0.0000805
+0.00%
$ 13,815 $ 61
Yesterday, at 9 PM $ 0.0000805
-3.20%
$ 13,815 $ 62
Yesterday, at 8 PM $ 0.0000831
+0.00%
$ 14,271 $ 60
Yesterday, at 7 PM $ 0.0000831
+0.00%
$ 14,271 $ 60
Yesterday, at 6 PM $ 0.0000831
-0.01%
$ 14,272 $ 64
Yesterday, at 5 PM $ 0.0000831
-0.10%
$ 14,271 $ 67
Yesterday, at 4 PM $ 0.0000832
-0.02%
$ 14,285 $ 97
Yesterday, at 3 PM $ 0.0000832
+0.02%
$ 14,288 $ 103
Yesterday, at 2 PM $ 0.0000837
+5.93%
$ 14,375 $ 105
Yesterday, at 1 PM $ 0.000079
-4.31%
$ 13,567 $ 110
Yesterday, at 12 PM $ 0.0000826
-0.02%
$ 14,175 $ 105
Yesterday, at 11 AM $ 0.0000826
+3.80%
$ 14,181 $ 105
Yesterday, at 10 AM $ 0.0000796
-3.72%
$ 13,662 $ 106
Yesterday, at 9 AM $ 0.0000827
-0.57%
$ 14,190 $ 212
Yesterday, at 8 AM $ 0.0000831
-0.94%
$ 14,271 $ 212
Yesterday, at 7 AM $ 0.0000839
+0.04%
$ 14,406 $ 211
Yesterday, at 6 AM $ 0.0000839
+4.66%
$ 14,400 $ 211
Yesterday, at 5 AM $ 0.0000801
+0.02%
$ 13,755 $ 216
Yesterday, at 4 AM $ 0.0000801
-4.63%
$ 13,753 $ 216
Yesterday, at 3 AM $ 0.000084
+0.65%
$ 14,418 $ 217
Yesterday, at 2 AM $ 0.0000835
-0.04%
$ 14,325 $ 216
Yesterday, at 1 AM $ 0.0000835
+0.00%
$ 14,331 $ 217
Yesterday, at 12 AM $ 0.0000835
+0.00%
$ 14,331 $ 438
Jul 20, 11 PM $ 0.0000835
+0.00%
$ 14,331 $ 438
Jul 20, 10 PM $ 0.0000835
+3.52%
$ 14,331 $ 438
Jul 20, 9 PM $ 0.0000807
+0.00%
$ 13,843 $ 436
Jul 20, 8 PM $ 0.0000807
+0.00%
$ 13,843 $ 436
Jul 20, 7 PM $ 0.0000807
-3.67%
$ 13,843 $ 452
Jul 20, 6 PM $ 0.0000837
+1.07%
$ 14,371 $ 448
Jul 20, 5 PM $ 0.0000828
-0.07%
$ 14,218 $ 447
Jul 20, 4 PM $ 0.0000829
-0.81%
$ 14,228 $ 419
Jul 20, 3 PM $ 0.0000836
-2.19%
$ 14,344 $ 420
Jul 20, 2 PM $ 0.0000854
-0.29%
$ 14,666 $ 414
Jul 20, 1 PM $ 0.0000857
+3.54%
$ 14,709 $ 396
Download