Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0000729
+0.00%
$12,517 $2,882
Today, at 5 AM $0.0000745
-0.65%
$12,789 $2,798
Today, at 4 AM $0.0000718
-6.00%
$12,321 $2,225
Today, at 3 AM $0.0000764
+4.24%
$13,108 $2,179
Today, at 2 AM $0.0000733
+0.00%
$12,575 $2,136
Today, at 1 AM $0.0000733
+0.11%
$12,575 $2,136
Today, at 12 AM $0.0000732
-4.38%
$12,560 $2,138
Yesterday, at 11 PM $0.0000765
+1.25%
$13,136 $2,135
Yesterday, at 10 PM $0.0000756
+0.00%
$12,973 $2,153
Yesterday, at 9 PM $0.0000756
-1.03%
$12,973 $2,153
Yesterday, at 8 PM $0.0000764
+5.41%
$13,109 $2,101
Yesterday, at 7 PM $0.0000724
+2.31%
$12,435 $2,120
Yesterday, at 6 PM $0.0000743
-8.50%
$12,759 $1,424
Yesterday, at 5 PM $0.0000812
+0.05%
$13,945 $309
Yesterday, at 4 PM $0.0000812
+1.05%
$13,938 $354
Yesterday, at 3 PM $0.0000804
+0.00%
$13,794 $391
Yesterday, at 2 PM $0.0000804
-1.09%
$13,794 $387
Yesterday, at 1 PM $0.0000813
+2.36%
$13,946 $399
Yesterday, at 12 PM $0.0000794
-0.05%
$13,625 $291
Yesterday, at 11 AM $0.0000794
-2.35%
$13,631 $288
Yesterday, at 10 AM $0.0000813
-0.06%
$13,959 $263
Yesterday, at 9 AM $0.0000814
+2.42%
$13,966 $265
Yesterday, at 8 AM $0.0000794
-0.06%
$13,636 $268
Yesterday, at 7 AM $0.0000795
-2.40%
$13,644 $315
Yesterday, at 6 AM $0.0000814
-0.01%
$13,980 $374
Yesterday, at 5 AM $0.0000815
+0.00%
$13,982 $375
Yesterday, at 4 AM $0.0000815
+2.35%
$13,986 $380
Yesterday, at 3 AM $0.0000796
+0.05%
$13,664 $380
Yesterday, at 2 AM $0.0000795
-0.04%
$13,650 $380
Yesterday, at 1 AM $0.0000796
-2.23%
$13,657 $380
Yesterday, at 12 AM $0.0000814
-0.30%
$13,964 $376
Sep 17, 11 PM $0.0000816
+2.89%
$14,006 $385
Sep 17, 10 PM $0.0000793
+0.02%
$13,613 $361
Sep 17, 9 PM $0.000081
-0.13%
$13,902 $359
Sep 17, 8 PM $0.0000812
-0.01%
$13,933 $461
Sep 17, 7 PM $0.0000812
+0.02%
$13,934 $478
Sep 17, 6 PM $0.0000812
+0.00%
$13,931 $485
Sep 17, 5 PM $0.0000812
+2.25%
$13,931 $432
Sep 17, 4 PM $0.0000784
-1.90%
$13,454 $447
Sep 17, 3 PM $0.0000799
-2.81%
$13,714 $445
Sep 17, 2 PM $0.0000822
+0.38%
$14,111 $444
Sep 17, 1 PM $0.0000827
+3.60%
$14,196 $496
Sep 17, 12 PM $0.0000798
+0.14%
$13,700 $509
Sep 17, 11 AM $0.0000797
+0.04%
$13,675 $508
Sep 17, 10 AM $0.0000796
-0.06%
$13,668 $513
Sep 17, 9 AM $0.0000797
+0.12%
$13,675 $511
Sep 17, 8 AM $0.0000796
-1.51%
$13,659 $637
Sep 17, 7 AM $0.0000808
-2.33%
$13,869 $601
Sep 17, 6 AM $0.0000827
+2.36%
$14,199 $534
Sep 17, 5 AM $0.0000808
-2.23%
$13,877 $533
Download