DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.000145
+0.00%
$ 24,904 $ 386
10:41 PM $ 0.000145
+0.00%
$ 24,904 $ 386
10:36 PM $ 0.000145
+0.00%
$ 24,904 $ 413
10:31 PM $ 0.000145
+0.00%
$ 24,904 $ 413
10:26 PM $ 0.000145
+0.00%
$ 24,904 $ 413
10:21 PM $ 0.000145
+0.00%
$ 24,904 $ 413
10:16 PM $ 0.000145
+0.00%
$ 24,904 $ 413
10:11 PM $ 0.000145
+0.00%
$ 24,904 $ 413
10:06 PM $ 0.000145
+0.00%
$ 24,904 $ 417
10:01 PM $ 0.000145
+0.00%
$ 24,904 $ 417
9:56 PM $ 0.000145
+0.00%
$ 24,904 $ 417
9:51 PM $ 0.000145
+0.00%
$ 24,904 $ 417
9:46 PM $ 0.000145
+0.00%
$ 24,904 $ 417
9:41 PM $ 0.000145
+0.00%
$ 24,904 $ 417
9:36 PM $ 0.000145
+0.00%
$ 24,904 $ 417
9:31 PM $ 0.000145
+0.00%
$ 24,904 $ 417
9:26 PM $ 0.000145
+0.00%
$ 24,904 $ 417
9:21 PM $ 0.000145
+0.00%
$ 24,904 $ 417
9:16 PM $ 0.000145
+0.00%
$ 24,904 $ 417
9:11 PM $ 0.000145
+0.00%
$ 24,904 $ 417
9:06 PM $ 0.000145
+0.00%
$ 24,904 $ 417
9:01 PM $ 0.000145
+0.00%
$ 24,904 $ 417
8:56 PM $ 0.000145
+0.00%
$ 24,904 $ 417
8:51 PM $ 0.000145
+0.00%
$ 24,904 $ 417
8:46 PM $ 0.000145
+0.00%
$ 24,904 $ 417
8:41 PM $ 0.000145
+0.00%
$ 24,904 $ 417
8:36 PM $ 0.000145
+0.00%
$ 24,904 $ 417
8:31 PM $ 0.000145
+0.00%
$ 24,904 $ 417
8:26 PM $ 0.000145
+0.00%
$ 24,904 $ 417
8:21 PM $ 0.000145
+0.00%
$ 24,904 $ 417
8:16 PM $ 0.000145
+0.00%
$ 24,904 $ 432
8:11 PM $ 0.000145
+0.00%
$ 24,904 $ 432
8:06 PM $ 0.000145
+0.00%
$ 24,904 $ 432
8:01 PM $ 0.000142
+0.00%
$ 24,381 $ 432
7:56 PM $ 0.000142
+0.00%
$ 24,381 $ 431
7:51 PM $ 0.000142
+0.00%
$ 24,381 $ 431
7:46 PM $ 0.000133
+0.00%
$ 22,850 $ 434
7:41 PM $ 0.000133
+0.00%
$ 22,850 $ 421
7:36 PM $ 0.000133
+0.00%
$ 22,850 $ 421
7:31 PM $ 0.000133
+0.00%
$ 22,850 $ 421
7:26 PM $ 0.000133
+0.00%
$ 22,850 $ 422
7:21 PM $ 0.000133
+0.00%
$ 22,850 $ 422
7:16 PM $ 0.00014
+0.00%
$ 24,055 $ 422
7:11 PM $ 0.00014
+0.00%
$ 24,055 $ 416
7:06 PM $ 0.000135
+0.00%
$ 23,119 $ 416
7:01 PM $ 0.000135
+0.00%
$ 23,119 $ 369
6:56 PM $ 0.000134
+0.00%
$ 22,984 $ 369
6:51 PM $ 0.000134
+0.00%
$ 22,984 $ 315
6:46 PM $ 0.000134
+0.00%
$ 22,984 $ 318
6:41 PM $ 0.000134
+0.00%
$ 22,984 $ 319
Download