DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0000688
+0.00%
$ 11,805 $ 1,038
4:03 PM $ 0.0000688
+0.00%
$ 11,805 $ 1,038
3:58 PM $ 0.0000688
+0.00%
$ 11,803 $ 1,038
3:53 PM $ 0.0000688
+0.00%
$ 11,803 $ 1,038
3:48 PM $ 0.0000688
+0.00%
$ 11,801 $ 1,037
3:43 PM $ 0.0000684
+0.00%
$ 11,739 $ 934
3:38 PM $ 0.0000684
+0.00%
$ 11,738 $ 933
3:33 PM $ 0.0000684
+0.00%
$ 11,738 $ 933
3:28 PM $ 0.0000684
+0.00%
$ 11,738 $ 933
3:23 PM $ 0.0000684
+0.00%
$ 11,738 $ 933
3:18 PM $ 0.0000674
+0.00%
$ 11,563 $ 932
3:13 PM $ 0.0000674
+0.00%
$ 11,563 $ 932
3:08 PM $ 0.0000719
+0.00%
$ 12,335 $ 931
3:03 PM $ 0.0000719
+0.00%
$ 12,335 $ 931
2:58 PM $ 0.0000719
+0.00%
$ 12,335 $ 931
2:53 PM $ 0.0000744
+0.00%
$ 12,779 $ 930
2:48 PM $ 0.0000745
+0.00%
$ 12,780 $ 930
2:43 PM $ 0.0000745
+0.00%
$ 12,780 $ 930
2:38 PM $ 0.0000796
+0.00%
$ 13,668 $ 841
2:33 PM $ 0.0000718
+0.00%
$ 12,320 $ 727
2:28 PM $ 0.000066
+0.00%
$ 11,333 $ 686
2:23 PM $ 0.0000639
+0.00%
$ 10,972 $ 681
2:18 PM $ 0.0000639
+0.00%
$ 10,973 $ 681
2:13 PM $ 0.0000639
+0.00%
$ 10,973 $ 681
2:08 PM $ 0.000064
+0.00%
$ 10,977 $ 682
2:03 PM $ 0.000064
+0.00%
$ 10,977 $ 682
1:58 PM $ 0.0000657
+0.00%
$ 11,271 $ 677
1:53 PM $ 0.0000657
+0.00%
$ 11,271 $ 677
1:48 PM $ 0.0000656
+0.00%
$ 11,268 $ 677
1:43 PM $ 0.0000656
+0.00%
$ 11,268 $ 677
1:38 PM $ 0.0000656
+0.00%
$ 11,260 $ 676
1:33 PM $ 0.0000656
+0.00%
$ 11,260 $ 676
1:28 PM $ 0.0000655
+0.00%
$ 11,250 $ 676
1:23 PM $ 0.0000655
+0.00%
$ 11,250 $ 676
1:18 PM $ 0.0000655
+0.00%
$ 11,249 $ 676
1:13 PM $ 0.0000655
+0.00%
$ 11,249 $ 676
1:08 PM $ 0.0000656
+0.00%
$ 11,252 $ 676
1:03 PM $ 0.0000656
+0.00%
$ 11,252 $ 676
12:58 PM $ 0.0000655
+0.00%
$ 11,248 $ 676
12:53 PM $ 0.0000655
+0.00%
$ 11,248 $ 676
12:48 PM $ 0.0000655
+0.00%
$ 11,247 $ 676
12:43 PM $ 0.0000655
+0.00%
$ 11,247 $ 676
12:38 PM $ 0.0000655
+0.00%
$ 11,244 $ 675
12:33 PM $ 0.0000655
+0.00%
$ 11,244 $ 675
12:28 PM $ 0.0000655
+0.00%
$ 11,246 $ 676
12:23 PM $ 0.0000655
+0.00%
$ 11,246 $ 676
12:18 PM $ 0.0000655
+0.00%
$ 11,250 $ 676
12:13 PM $ 0.0000638
+0.00%
$ 10,955 $ 675
12:08 PM $ 0.0000638
+0.00%
$ 10,946 $ 674
12:03 PM $ 0.0000638
+0.00%
$ 10,946 $ 674
Download