DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000108
-3.95%
$ 18,187 $ 3,624
Mar 30 $ 0.000112
-9.79%
$ 19,221 $ 4,140
Mar 23 $ 0.000124
+6.20%
$ 21,307 $ 5,113
Mar 16 $ 0.000117
-11.93%
$ 20,064 $ 4,688
Mar 9 $ 0.000133
-0.79%
$ 22,781 $ 4,512
Mar 2 $ 0.000136
-0.97%
$ 22,963 $ 3,931
Feb 23 $ 0.000137
-11.02%
$ 23,564 $ 5,109
Feb 16 $ 0.000158
-4.84%
$ 26,482 $ 4,018
Feb 9 $ 0.000166
+7.16%
$ 28,430 $ 21,763
Feb 2 $ 0.00017
-3.17%
$ 26,530 $ 11,073
Jan 26 $ 0.000178
-16.93%
$ 30,512 $ 8,765
Jan 19 $ 0.000235
-19.65%
$ 37,854 $ 4,979
Jan 12 $ 0.000304
+27.49%
$ 50,144 $ 12,414
Jan 5 $ 0.000244
+2.51%
$ 42,795 $ 8,663
Dec 29 $ 0.00023
-8.62%
$ 40,807 $ 4,363
Dec 22 $ 0.000234
-13.44%
$ 43,195 $ 11,590
Dec 15 $ 0.000285
+3.15%
$ 46,371 $ 4,456
Dec 8 $ 0.000282
-12.07%
$ 47,371 $ 6,505
Dec 1 $ 0.000317
-4.04%
$ 54,959 $ 6,520
Nov 24 $ 0.00033
-3.59%
$ 56,666 $ 4,190
Nov 17 $ 0.000346
-13.10%
$ 58,784 $ 6,992
Nov 10 $ 0.000418
-8.65%
$ 68,317 $ 13,584
Nov 3 $ 0.000429
-2.41%
$ 78,596 $ 17,267
Oct 27 $ 0.000452
-17.34%
$ 75,405 $ 25,750
Oct 20 $ 0.000581
-8.22%
$ 93,798 $ 24,889
Oct 13 $ 0.000538
+7.40%
$ 108,611 $ 20,383
Oct 6 $ 0.000451
-13.62%
$ 86,056 $ 15,367
Sep 29 $ 0.000518
-4.23%
$ 89,560 $ 15,259
Sep 22 $ 0.000551
-13.86%
$ 92,909 $ 25,160
Sep 15 $ 0.000645
-80.31%
$ 109,884 $ 14,300
Sep 8 $ 0.00298
-0.09%
$ 561,957 $ 2,051
Sep 1 $ 0.00292
-14.36%
$ 514,612 $ 2,052
Aug 25 $ 0.00341
-1.28%
$ 575,933 $ 3,656
Aug 18 $ 0.00348
+281.42%
$ 591,654 $ 45,993
Aug 11 $ 0.000912
+46.38%
$ 156,516 $ 125,788
Aug 4 $ 0.000605
+0.40%
$ 106,531 $ 91,950
Jul 28 $ 0.000611
+1.63%
$ 105,844 $ 20,658
Jul 21 $ 0.000622
+12.09%
$ 103,177 $ 17,803
Jul 14 $ 0.000547
-1.22%
$ 95,237 $ 27,598
Jul 7 $ 0.000558
-11.96%
$ 94,600 $ 22,572
Jun 30 $ 0.000608
-18.38%
$ 108,813 $ 62,726
Jun 23 $ 0.00058
+25.24%
$ 124,130 $ 26,990
Jun 16 $ 0.00122
+193.79%
$ 79,497 $ 154,007
Jun 9 $ 0.000383
+13.66%
$ 71,299 $ 16,767
Jun 2 $ 0.000329
+3.74%
$ 57,824 $ 17,431
May 26 $ 0.000317
-7.23%
$ 54,388 $ 13,708
May 19 $ 0.000362
+7.02%
$ 58,625 $ 33,268
May 12 $ 0.000329
-17.15%
$ 58,017 $ 1.96 million
May 5 $ 0.000372
+21.80%
$ 1.22 million $ 2.43 million
Apr 28 $ 0.000306
+4.20%
$ 934,023 $ 662,998
Download