Coinranking
DigitalBits Historical Data
XDB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0000847 | +7.54% | ||
| Aug 31 | $0.0000788 | -6.05% | ||
| Aug 24 | $0.0000839 | -6.59% | ||
| Aug 17 | $0.000088 | +25.36% | ||
| Aug 10 | $0.0000702 | -4.35% | ||
| Aug 3 | $0.0000734 | +7.89% | ||
| Jul 27 | $0.000068 | -7.78% | ||
| Jul 20 | $0.0000738 | -5.86% | ||
| Jul 13 | $0.0000783 | +4.20% | ||
| Jul 6 | $0.0000752 | +5.27% | ||
| Jun 29 | $0.0000714 | -14.34% | ||
| Jun 22 | $0.0000834 | -0.55% | ||
| Jun 15 | $0.0000885 | -5.21% | ||
| Jun 8 | $0.0000946 | -12.52% | ||
| Jun 1 | $0.000108 | -6.61% | ||
| May 25 | $0.000128 | +4.17% | ||
| May 18 | $0.000122 | -1.54% | ||
| May 11 | $0.000132 | -6.49% | ||
| May 4 | $0.000141 | +13.81% | ||
| Apr 27 | $0.000124 | -28.48% | ||
| Apr 20 | $0.00016 | +12.73% | ||
| Apr 13 | $0.000139 | +30.81% | ||
| Apr 6 | $0.000108 | -3.95% | ||
| Mar 30 | $0.000112 | -9.79% | ||
| Mar 23 | $0.000124 | +6.20% | ||
| Mar 16 | $0.000117 | -11.93% | ||
| Mar 9 | $0.000133 | -0.79% | ||
| Mar 2 | $0.000136 | -0.97% | ||
| Feb 23 | $0.000137 | -11.02% | ||
| Feb 16 | $0.000158 | -4.84% | ||
| Feb 9 | $0.000166 | +7.16% | ||
| Feb 2 | $0.00017 | -3.17% | ||
| Jan 26 | $0.000178 | -16.93% | ||
| Jan 19 | $0.000235 | -19.65% | ||
| Jan 12 | $0.000304 | +27.49% | ||
| Jan 5 | $0.000244 | +2.51% | ||
| Dec 29 | $0.00023 | -8.62% | ||
| Dec 22 | $0.000234 | -13.44% | ||
| Dec 15 | $0.000285 | +3.15% | ||
| Dec 8 | $0.000282 | -12.07% | ||
| Dec 1 | $0.000317 | -4.04% | ||
| Nov 24 | $0.00033 | -3.59% | ||
| Nov 17 | $0.000346 | -13.10% | ||
| Nov 10 | $0.000418 | -8.65% | ||
| Nov 3 | $0.000429 | -2.41% | ||
| Oct 27 | $0.000452 | -17.34% | ||
| Oct 20 | $0.000581 | -8.22% | ||
| Oct 13 | $0.000538 | +7.40% | ||
| Oct 6 | $0.000451 | -13.62% | ||
| Sep 29 | $0.000518 | -4.23% | ||
Previous Next