Kore Historical Data

KORE
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.000022
+0.07%
$ 44 $ 0.001
Nov 24, 2022 $ 0.000022
-0.01%
$ 44 $ 0.001
Dec 8, 2021 $ 0.00132
+0.00%
$ 2,679 $ 0
Dec 7, 2021 $ 0.00132
-0.12%
$ 2,679 $ 0
Oct 17, 2021 $ 0.00396
+0.03%
$ 8,003 $ 6
Oct 16, 2021 $ 0.00396
-0.21%
$ 8,003 $ 6
Sep 23, 2021 $ 0.0125
+2.57%
$ 25,320 $ 68
Sep 22, 2021 $ 0.0122
-3.23%
$ 24,686 $ 93
Sep 12, 2021 $ 0.253
+0.00%
$ 511,183 $ 0
Sep 11, 2021 $ 0.253
+2,424.05%
$ 511,183 $ 0
Sep 10, 2021 $ 0.01
-0.24%
$ 20,242 $ 2
Sep 9, 2021 $ 0.0217
-0.05%
$ 43,800 $ 14
Sep 8, 2021 $ 0.0217
-5.73%
$ 43,806 $ 14
Sep 7, 2021 $ 0.023
+96.64%
$ 46,488 $ 435
Sep 6, 2021 $ 0.0117
-13.16%
$ 23,629 $ 26
Sep 5, 2021 $ 0.0135
-43.53%
$ 27,202 $ 110
Sep 4, 2021 $ 0.0238
+48.93%
$ 48,204 $ 24
Sep 3, 2021 $ 0.016
-41.03%
$ 32,341 $ 164
Sep 2, 2021 $ 0.0271
+13.45%
$ 54,876 $ 1,192
Sep 1, 2021 $ 0.0239
-14.20%
$ 48,290 $ 127
Aug 31, 2021 $ 0.0279
-10.20%
$ 56,380 $ 142
Aug 30, 2021 $ 0.0311
-1.71%
$ 62,810 $ 47
Aug 29, 2021 $ 0.0314
-1.10%
$ 63,560 $ 43
Aug 28, 2021 $ 0.0318
-14.73%
$ 64,243 $ 167
Aug 27, 2021 $ 0.0373
+5.72%
$ 75,339 $ 421
Aug 26, 2021 $ 0.0354
+5.40%
$ 71,637 $ 348
Aug 25, 2021 $ 0.0384
-0.59%
$ 77,726 $ 369
Aug 24, 2021 $ 0.0387
-2.89%
$ 78,174 $ 688
Aug 20, 2021 $ 0.0364
+3.95%
$ 73,668 $ 42
Aug 19, 2021 $ 0.035
-0.17%
$ 70,729 $ 92
Aug 18, 2021 $ 0.0372
+1.42%
$ 75,163 $ 92
Aug 17, 2021 $ 0.0366
-5.17%
$ 74,060 $ 91
Aug 16, 2021 $ 0.0385
-3.40%
$ 77,957 $ 30
Aug 15, 2021 $ 0.0608
-0.64%
$ 122,972 $ 260
Aug 14, 2021 $ 0.0612
-12.75%
$ 123,798 $ 695
Aug 11, 2021 $ 0.0647
+0.64%
$ 130,820 $ 141
Aug 10, 2021 $ 0.0642
-3.41%
$ 129,923 $ 408
Aug 6, 2021 $ 0.0675
+4.50%
$ 136,482 $ 60
Aug 5, 2021 $ 0.0646
+0.07%
$ 130,629 $ 57
Aug 4, 2021 $ 0.0595
+0.61%
$ 120,323 $ 12
Aug 3, 2021 $ 0.0592
-0.71%
$ 119,650 $ 12
Jul 29, 2021 $ 0.0651
+1.14%
$ 131,744 $ 112
Jul 28, 2021 $ 0.0644
-4.01%
$ 130,252 $ 117
Jul 17, 2021 $ 0.0504
-0.34%
$ 101,970 $ 30
Jul 16, 2021 $ 0.0506
-1.63%
$ 102,304 $ 30
Jul 12, 2021 $ 0.01
-83.11%
$ 20,237 $ 0.01
Jul 11, 2021 $ 0.0592
-0.33%
$ 119,817 $ 34
Jun 28, 2021 $ 0.776
-0.05%
$ 1.57 million $ 130
Jun 27, 2021 $ 0.776
+1,172.48%
$ 1.57 million $ 130
Jun 23, 2021 $ 0.00278
-0.46%
$ 5,613 $ 0.001
Download