Kore Historical Data

KORE
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.000022
+0.07%
$44 $0.001
Nov 24, 2022 $0.000022
-0.01%
$44 $0.001
Dec 8, 2021 $0.00132
+0.00%
$2,679 $0
Dec 7, 2021 $0.00132
-0.12%
$2,679 $0
Oct 17, 2021 $0.00396
+0.03%
$8,003 $6
Oct 16, 2021 $0.00396
-0.21%
$8,003 $6
Sep 23, 2021 $0.0125
+2.57%
$25,320 $68
Sep 22, 2021 $0.0122
-3.23%
$24,686 $93
Sep 12, 2021 $0.253
+0.00%
$511,183 $0
Sep 11, 2021 $0.253
+2,424.05%
$511,183 $0
Sep 10, 2021 $0.01
-0.24%
$20,242 $2
Sep 9, 2021 $0.0217
-0.05%
$43,800 $14
Sep 8, 2021 $0.0217
-5.73%
$43,806 $14
Sep 7, 2021 $0.023
+96.64%
$46,488 $435
Sep 6, 2021 $0.0117
-13.16%
$23,629 $26
Sep 5, 2021 $0.0135
-43.53%
$27,202 $110
Sep 4, 2021 $0.0238
+48.93%
$48,204 $24
Sep 3, 2021 $0.016
-41.03%
$32,341 $164
Sep 2, 2021 $0.0271
+13.45%
$54,876 $1,192
Sep 1, 2021 $0.0239
-14.20%
$48,290 $127
Aug 31, 2021 $0.0279
-10.20%
$56,380 $142
Aug 30, 2021 $0.0311
-1.71%
$62,810 $47
Aug 29, 2021 $0.0314
-1.10%
$63,560 $43
Aug 28, 2021 $0.0318
-14.73%
$64,243 $167
Aug 27, 2021 $0.0373
+5.72%
$75,339 $421
Aug 26, 2021 $0.0354
+5.40%
$71,637 $348
Aug 25, 2021 $0.0384
-0.59%
$77,726 $369
Aug 24, 2021 $0.0387
-2.89%
$78,174 $688
Aug 20, 2021 $0.0364
+3.95%
$73,668 $42
Aug 19, 2021 $0.035
-0.17%
$70,729 $92
Aug 18, 2021 $0.0372
+1.42%
$75,163 $92
Aug 17, 2021 $0.0366
-5.17%
$74,060 $91
Aug 16, 2021 $0.0385
-3.40%
$77,957 $30
Aug 15, 2021 $0.0608
-0.64%
$122,972 $260
Aug 14, 2021 $0.0612
-12.75%
$123,798 $695
Aug 11, 2021 $0.0647
+0.64%
$130,820 $141
Aug 10, 2021 $0.0642
-3.41%
$129,923 $408
Aug 6, 2021 $0.0675
+4.50%
$136,482 $60
Aug 5, 2021 $0.0646
+0.07%
$130,629 $57
Aug 4, 2021 $0.0595
+0.61%
$120,323 $12
Aug 3, 2021 $0.0592
-0.71%
$119,650 $12
Jul 29, 2021 $0.0651
+1.14%
$131,744 $112
Jul 28, 2021 $0.0644
-4.01%
$130,252 $117
Jul 17, 2021 $0.0504
-0.34%
$101,970 $30
Jul 16, 2021 $0.0506
-1.63%
$102,304 $30
Jul 12, 2021 $0.01
-83.11%
$20,237 $0.01
Jul 11, 2021 $0.0592
-0.33%
$119,817 $34
Jun 28, 2021 $0.776
-0.05%
$1.57 million $130
Jun 27, 2021 $0.776
+1,172.48%
$1.57 million $130
Jun 23, 2021 $0.00278
-0.46%
$5,613 $0.001
Download