Kore Historical Data

KORE
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.000022
+0.09%
$-- $0
Dec 2021 $0.00132
-0.13%
$-- $0
Oct 2021 $0.00396
-0.22%
$-- $13
Sep 2021 $0.0125
-55.01%
$-- $2,269
Aug 2021 $0.0279
-53.21%
$-- $4,217
Jul 2021 $0.0651
+9.59%
$-- $323
Jun 2021 $0.776
+1.98K%
$-- $297
Apr 2021 $0.0483
-14.34%
$-- $2,188
Mar 2021 $0.0589
-35.18%
$-- $1.97 million
Feb 2021 $0.0908
-24.64%
$-- $1,696
Jan 2021 $0.127
+1.09K%
$-- $791
Dec 2020 $0.219
+133.57%
$-- $10,238
Nov 2020 $0.101
-47.63%
$-- $1,727
Oct 2020 $0.202
+237.99%
$-- $8,493
Sep 2020 $0.0597
+196.48%
$-- $669
Aug 2020 $0.0581
+326.72%
$-- $2,063
Jul 2020 $0.0136
-38.27%
$-- $1,767
Jun 2020 $0.0221
-38.14%
$-- $1,032
May 2020 $0.00584
-86.70%
$-- $56
Apr 2020 $0.213
-31.12%
$-- $1,431
Mar 2020 $0.0136
-94.36%
$-- $524
Feb 2020 $0.253
+628.16%
$511,921 $271
Jan 2020 $0.254
+367.24%
$-- $11,221
Dec 2019 $0.992
+1.43K%
$-- $299
Nov 2019 $0.012
-89.66%
$-- $371
Oct 2019 $0.116
-57.46%
$-- $5,281
Sep 2019 $0.132
+51.38%
$-- $650
Aug 2019 $0.0873
-4.19%
$-- $18,462
Jul 2019 $0.0896
-79.49%
$-- $1.33 million
Jun 2019 $0.437
-9.79%
$-- $1.41 million
May 2019 $0.476
-26.33%
$-- $1.11 million
Apr 2019 $0.646
+4.23%
$-- $987,023
Mar 2019 $0.619
+45.83%
$-- $6.07 million
Feb 2019 $0.425
+24.56%
$-- $699,948
Jan 2019 $0.341
-15.11%
$-- $604,782
Dec 2018 $0.402
+15.81%
$-- $915,203
Nov 2018 $0.347
-58.12%
$702,000 $268,243
Oct 2018 $0.854
+70.04%
$-- $201,314
Sep 2018 $0.517
-28.21%
$-- $198,709
Aug 2018 $0.756
-46.07%
$-- $209,138
Jul 2018 $1.49
-6.64%
$-- $219,090
Jun 2018 $1.42
-42.75%
$-- $197,715
May 2018 $2.55
-35.12%
$-- $264,217
Apr 2018 $3.96
+91.56%
$-- $237,493
Mar 2018 $2.01
-32.70%
$-- $285,002
Feb 2018 $2.95
-30.67%
$-- $264,143
Jan 2018 $5.1
-15.33%
$-- $407,964
Dec 2017 $6.11
+52.15%
$-- $464,443
Nov 2017 $4.97
-0.08%
$-- $229,745
Oct 2017 $5.23
-18.32%
$-- $162,122
Download