Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kore Historical Data

KORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21 $0.000022
+0.09%
$-- $0
Dec 6 $0.00132
-0.13%
$-- $0
Oct 11 $0.00396
-0.22%
$-- $13
Sep 20 $0.0125
-0.74%
$-- $161
Sep 6 $0.253
+1.78K%
$-- $490
Aug 30 $0.0135
-57.43%
$-- $1,807
Aug 23 $0.0314
-21.05%
$-- $2,036
Aug 16 $0.0364
-8.71%
$-- $347
Aug 9 $0.0608
-8.57%
$-- $1,504
Aug 2 $0.0675
+13.26%
$-- $142
Jul 26 $0.0651
-2.91%
$-- $229
Jul 12 $0.0504
-14.88%
$-- $60
Jul 5 $0.0592
-0.33%
$-- $34
Jun 28 $0.776
-0.05%
$-- $130
Jun 21 $0.776
+27.76K%
$-- $130
Jun 7 $0.0666
+111.93%
$-- $28
May 31 $0.0379
+1.32%
$-- $10
Apr 19 $0.0483
-15.35%
$-- $1,891
Apr 12 $0.0571
+1.17%
$-- $297
Mar 29 $0.0589
-0.05%
$-- $14
Mar 22 $0.0976
+55.42%
$-- $2,039
Mar 15 $0.0628
+5.72%
$-- $1.97 million
Mar 8 $0.0595
-6.03%
$-- $209
Mar 1 $0.0871
-4.04%
$-- $954
Feb 22 $0.0908
-27.52%
$-- $311
Feb 15 $0.125
-8.71%
$-- $276
Feb 8 $0.137
+6.08%
$-- $894
Feb 1 $0.129
+7.38%
$-- $216
Jan 25 $0.127
+6.36%
$-- $150
Jan 18 $0.136
-9.04%
$-- $205
Jan 11 $0.149
-17.27%
$-- $83
Jan 4 $0.181
+1.61K%
$-- $352
Dec 28 $0.0106
-95.12%
$-- $5
Dec 21 $0.212
-15.41%
$-- $5,733
Dec 14 $0.0871
-59.91%
$-- $56
Dec 7 $0.219
-7.81%
$-- $727
Nov 30 $0.235
+150.55%
$-- $3,718
Nov 23 $0.101
-59.52%
$-- $513
Nov 16 $0.248
+75.34%
$-- $1,048
Nov 9 $0.142
-30.88%
$-- $126
Nov 2 $0.205
+6.79%
$-- $40
Oct 26 $0.202
+147.65%
$-- $3,176
Oct 19 $0.0815
+34.99%
$-- $3,633
Oct 12 $0.0604
-23.64%
$-- $293
Oct 5 $0.0791
+7.33%
$-- $870
Sep 28 $0.0737
+15.86%
$-- $687
Sep 21 $0.0636
+8.55%
$-- $182
Sep 14 $0.0629
-1.61%
$-- $38
Sep 7 $0.801
+1.13K%
$-- $117
Aug 31 $0.0677
+235.95%
$-- $165
Download