Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kore Historical Data

KORE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2019 $0.525
-8.73%
$1.06 million $21,738
Jun 24, 2019 $0.576
-5.05%
$1.16 million $49,583
Jun 23, 2019 $0.606
-5.32%
$1.23 million $74,880
Jun 22, 2019 $0.64
+9.51%
$1.29 million $58,594
Jun 21, 2019 $0.585
-3.51%
$1.18 million $14,075
Jun 20, 2019 $0.606
+1.60%
$1.23 million $20,389
Jun 19, 2019 $0.606
+2.05%
$1.22 million $27,006
Jun 18, 2019 $0.607
+18.06%
$1.23 million $580,232
Jun 17, 2019 $0.514
+0.85%
$1.04 million $33,327
Jun 16, 2019 $0.51
-0.52%
$1.03 million $7,624
Jun 15, 2019 $0.512
+2.58%
$1.04 million $5,239
Jun 14, 2019 $0.5
+2.47%
$1.01 million $6,542
Jun 13, 2019 $0.48
-4.13%
$970,701 $7,822
Jun 12, 2019 $0.501
+4.70%
$1.01 million $9,616
Jun 11, 2019 $0.478
-0.99%
$967,175 $4,308
Jun 10, 2019 $0.483
-0.73%
$976,853 $11,977
Jun 9, 2019 $0.487
-1.46%
$984,793 $10,938
Jun 8, 2019 $0.494
-5.97%
$999,294 $9,102
Jun 7, 2019 $0.524
+4.26%
$1.06 million $29,690
Jun 6, 2019 $0.503
-0.08%
$1.02 million $21,815
Jun 5, 2019 $0.503
+0.17%
$1.02 million $18,043
Jun 4, 2019 $0.502
-16.18%
$1.02 million $16,649
Jun 3, 2019 $0.599
-2.48%
$1.21 million $39,271
Jun 2, 2019 $0.614
+17.05%
$1.24 million $113,345
Jun 1, 2019 $0.525
+8.42%
$1.06 million $144,554
May 31, 2019 $0.476
+15.29%
$962,101 $340,156
May 30, 2019 $0.413
-5.18%
$834,435 $12,626
May 29, 2019 $0.435
-2.08%
$880,108 $6,256
May 28, 2019 $0.444
-1.73%
$898,866 $10,481
May 27, 2019 $0.452
-7.66%
$914,646 $20,768
May 26, 2019 $0.49
+4.47%
$990,528 $5,859
May 25, 2019 $0.469
-4.52%
$948,145 $9,627
May 24, 2019 $0.491
+1.72%
$993,029 $9,292
May 23, 2019 $0.483
-1.30%
$976,297 $8,095
May 22, 2019 $0.489
-3.35%
$989,142 $4,526
May 21, 2019 $0.506
+7.82%
$1.02 million $23,913
May 20, 2019 $0.469
-8.05%
$949,252 $30,573
May 19, 2019 $0.511
-0.98%
$1.03 million $20,714
May 18, 2019 $0.516
+0.49%
$1.04 million $21,127
May 17, 2019 $0.513
-3.40%
$1.04 million $21,375
May 16, 2019 $0.531
-10.77%
$1.07 million $35,840
May 15, 2019 $0.597
+7.88%
$1.21 million $138,034
May 14, 2019 $0.554
-6.82%
$1.12 million $49,970
May 13, 2019 $0.594
+13.90%
$1.2 million $136,678
May 12, 2019 $0.522
-6.17%
$1.06 million $14,265
May 11, 2019 $0.556
-2.64%
$1.12 million $14,586
May 10, 2019 $0.571
+3.01%
$1.15 million $8,693
May 9, 2019 $0.554
-8.36%
$1.12 million $18,308
May 8, 2019 $0.605
-1.54%
$1.22 million $20,180
May 7, 2019 $0.614
+2.22%
$1.24 million $7,439