Kore Historical Data

KORE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.525
-8.73%
$ 1.06 million $ 21,738
Jun 24, 2019 $ 0.576
-5.05%
$ 1.16 million $ 49,583
Jun 23, 2019 $ 0.606
-5.32%
$ 1.23 million $ 74,880
Jun 22, 2019 $ 0.64
+9.51%
$ 1.29 million $ 58,594
Jun 21, 2019 $ 0.585
-3.51%
$ 1.18 million $ 14,075
Jun 20, 2019 $ 0.606
+1.60%
$ 1.23 million $ 20,389
Jun 19, 2019 $ 0.606
+2.05%
$ 1.22 million $ 27,006
Jun 18, 2019 $ 0.607
+18.06%
$ 1.23 million $ 580,232
Jun 17, 2019 $ 0.514
+0.85%
$ 1.04 million $ 33,327
Jun 16, 2019 $ 0.51
-0.52%
$ 1.03 million $ 7,624
Jun 15, 2019 $ 0.512
+2.58%
$ 1.04 million $ 5,239
Jun 14, 2019 $ 0.5
+2.47%
$ 1.01 million $ 6,542
Jun 13, 2019 $ 0.48
-4.13%
$ 970,701 $ 7,822
Jun 12, 2019 $ 0.501
+4.70%
$ 1.01 million $ 9,616
Jun 11, 2019 $ 0.478
-0.99%
$ 967,175 $ 4,308
Jun 10, 2019 $ 0.483
-0.73%
$ 976,853 $ 11,977
Jun 9, 2019 $ 0.487
-1.46%
$ 984,793 $ 10,938
Jun 8, 2019 $ 0.494
-5.97%
$ 999,294 $ 9,102
Jun 7, 2019 $ 0.524
+4.26%
$ 1.06 million $ 29,690
Jun 6, 2019 $ 0.503
-0.08%
$ 1.02 million $ 21,815
Jun 5, 2019 $ 0.503
+0.17%
$ 1.02 million $ 18,043
Jun 4, 2019 $ 0.502
-16.18%
$ 1.02 million $ 16,649
Jun 3, 2019 $ 0.599
-2.48%
$ 1.21 million $ 39,271
Jun 2, 2019 $ 0.614
+17.05%
$ 1.24 million $ 113,345
Jun 1, 2019 $ 0.525
+8.42%
$ 1.06 million $ 144,554
May 31, 2019 $ 0.476
+15.29%
$ 962,101 $ 340,156
May 30, 2019 $ 0.413
-5.18%
$ 834,435 $ 12,626
May 29, 2019 $ 0.435
-2.08%
$ 880,108 $ 6,256
May 28, 2019 $ 0.444
-1.73%
$ 898,866 $ 10,481
May 27, 2019 $ 0.452
-7.66%
$ 914,646 $ 20,768
May 26, 2019 $ 0.49
+4.47%
$ 990,528 $ 5,859
May 25, 2019 $ 0.469
-4.52%
$ 948,145 $ 9,627
May 24, 2019 $ 0.491
+1.72%
$ 993,029 $ 9,292
May 23, 2019 $ 0.483
-1.30%
$ 976,297 $ 8,095
May 22, 2019 $ 0.489
-3.35%
$ 989,142 $ 4,526
May 21, 2019 $ 0.506
+7.82%
$ 1.02 million $ 23,913
May 20, 2019 $ 0.469
-8.05%
$ 949,252 $ 30,573
May 19, 2019 $ 0.511
-0.98%
$ 1.03 million $ 20,714
May 18, 2019 $ 0.516
+0.49%
$ 1.04 million $ 21,127
May 17, 2019 $ 0.513
-3.40%
$ 1.04 million $ 21,375
May 16, 2019 $ 0.531
-10.77%
$ 1.07 million $ 35,840
May 15, 2019 $ 0.597
+7.88%
$ 1.21 million $ 138,034
May 14, 2019 $ 0.554
-6.82%
$ 1.12 million $ 49,970
May 13, 2019 $ 0.594
+13.90%
$ 1.2 million $ 136,678
May 12, 2019 $ 0.522
-6.17%
$ 1.06 million $ 14,265
May 11, 2019 $ 0.556
-2.64%
$ 1.12 million $ 14,586
May 10, 2019 $ 0.571
+3.01%
$ 1.15 million $ 8,693
May 9, 2019 $ 0.554
-8.36%
$ 1.12 million $ 18,308
May 8, 2019 $ 0.605
-1.54%
$ 1.22 million $ 20,180
May 7, 2019 $ 0.614
+2.22%
$ 1.24 million $ 7,439