Kore Historical Data

KORE Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.601
-0.28%
$ 1.22 million $ 17,055
May 5, 2019 $ 0.603
+1.17%
$ 1.22 million $ 8,942
May 4, 2019 $ 0.596
-4.06%
$ 1.2 million $ 4,101
May 3, 2019 $ 0.621
+4.26%
$ 1.26 million $ 78,895
May 2, 2019 $ 0.596
-3.77%
$ 1.2 million $ 9,244
May 1, 2019 $ 0.619
-4.16%
$ 1.25 million $ 4,740
Apr 30, 2019 $ 0.646
+4.79%
$ 1.31 million $ 37,636
Apr 29, 2019 $ 0.616
-5.43%
$ 1.25 million $ 18,433
Apr 28, 2019 $ 0.65
+4.42%
$ 1.31 million $ 9,045
Apr 27, 2019 $ 0.623
-3.29%
$ 1.26 million $ 20,212
Apr 26, 2019 $ 0.644
+11.74%
$ 1.3 million $ 99,379
Apr 25, 2019 $ 0.576
-1.41%
$ 1.17 million $ 33,860
Apr 24, 2019 $ 0.584
+1.04%
$ 1.18 million $ 65,930
Apr 23, 2019 $ 0.578
-0.47%
$ 1.17 million $ 27,980
Apr 22, 2019 $ 0.581
-3.68%
$ 1.18 million $ 16,245
Apr 21, 2019 $ 0.603
-0.78%
$ 1.22 million $ 29,909
Apr 20, 2019 $ 0.604
+12.57%
$ 1.22 million $ 93,386
Apr 19, 2019 $ 0.536
-2.46%
$ 1.08 million $ 12,603
Apr 18, 2019 $ 0.55
+0.84%
$ 1.11 million $ 7,139
Apr 17, 2019 $ 0.545
-1.08%
$ 1.1 million $ 15,190
Apr 16, 2019 $ 0.551
+0.50%
$ 1.11 million $ 10,833
Apr 15, 2019 $ 0.548
-6.58%
$ 1.11 million $ 30,610
Apr 14, 2019 $ 0.587
+7.60%
$ 1.19 million $ 4,167
Apr 13, 2019 $ 0.546
-1.25%
$ 1.1 million $ 8,293
Apr 12, 2019 $ 0.552
+3.75%
$ 1.12 million $ 79,693
Apr 11, 2019 $ 0.532
-14.27%
$ 1.08 million $ 35,658
Apr 10, 2019 $ 0.621
-0.51%
$ 1.26 million $ 13,669
Apr 9, 2019 $ 0.624
-1.60%
$ 1.26 million $ 9,051
Apr 8, 2019 $ 0.624
+0.67%
$ 1.26 million $ 15,678
Apr 7, 2019 $ 0.62
+0.42%
$ 1.25 million $ 12,467
Apr 6, 2019 $ 0.617
-1.08%
$ 1.25 million $ 12,691
Apr 5, 2019 $ 0.624
-1.20%
$ 1.26 million $ 18,661
Apr 4, 2019 $ 0.631
+0.90%
$ 1.28 million $ 14,685
Apr 3, 2019 $ 0.626
-2.64%
$ 1.27 million $ 37,035
Apr 2, 2019 $ 0.643
+13.17%
$ 1.3 million $ 115,222
Apr 1, 2019 $ 0.568
-8.29%
$ 1.15 million $ 81,665
Mar 31, 2019 $ 0.619
-2.79%
$ 1.25 million $ 29,982
Mar 30, 2019 $ 0.637
-4.86%
$ 1.29 million $ 16,782
Mar 29, 2019 $ 0.672
-4.71%
$ 1.36 million $ 39,899
Mar 28, 2019 $ 0.705
-2.50%
$ 1.43 million $ 43,547
Mar 27, 2019 $ 0.723
+5.76%
$ 1.46 million $ 256,701
Mar 26, 2019 $ 0.683
+6.63%
$ 1.38 million $ 33,809
Mar 25, 2019 $ 0.658
-7.95%
$ 1.33 million $ 22,869
Mar 24, 2019 $ 0.715
+4.84%
$ 1.45 million $ 50,929
Mar 23, 2019 $ 0.682
+3.28%
$ 1.38 million $ 18,211
Mar 22, 2019 $ 0.66
+2.12%
$ 1.33 million $ 18,173
Mar 21, 2019 $ 0.646
-1.31%
$ 1.31 million $ 24,059
Mar 20, 2019 $ 0.655
-1.05%
$ 1.32 million $ 48,334
Mar 19, 2019 $ 0.635
+7.94%
$ 1.28 million $ 111,681
Mar 18, 2019 $ 0.588
+5.97%
$ 1.19 million $ 552,285