Kore Historical Data

KORE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.317
-5.33%
$ 640,849 $ 22,734
Dec 6, 2018 $ 0.335
-9.12%
$ 677,663 $ 20,528
Dec 5, 2018 $ 0.369
-14.30%
$ 745,553 $ 5,947
Dec 4, 2018 $ 0.393
-4.88%
$ 795,767 $ 19,741
Dec 3, 2018 $ 0.414
+5.97%
$ 836,613 $ 21,307
Dec 2, 2018 $ 0.389
+5.46%
$ 786,184 $ 36,276
Dec 1, 2018 $ 0.368
+6.21%
$ 745,072 $ 13,499
Nov 30, 2018 $ 0.347
+2.49%
$ 702,000 $ 106,957
Nov 29, 2018 $ 0.356
+0.00%
$ 720,794 $ 4,089
Nov 28, 2018 $ 0.33
+0.00%
$ 667,087 $ 3,750
Nov 27, 2018 $ 0.353
+0.00%
$ 714,181 $ 3,926
Nov 26, 2018 $ 0.337
+0.00%
$ 682,519 $ 3,820
Nov 25, 2018 $ 0.365
+0.00%
$ 738,039 $ 4,292
Nov 24, 2018 $ 0.362
+0.00%
$ 731,672 $ 4,307
Nov 23, 2018 $ 0.369
+0.00%
$ 746,330 $ 4,525
Nov 22, 2018 $ 0.364
+0.00%
$ 736,435 $ 4,500
Nov 21, 2018 $ 0.368
+0.00%
$ 743,478 $ 4,634
Nov 20, 2018 $ 0.456
+0.00%
$ 923,171 $ 5,282
Nov 19, 2018 $ 0.485
+0.00%
$ 980,841 $ 5,598
Nov 18, 2018 $ 0.473
+0.00%
$ 956,636 $ 5,553
Nov 17, 2018 $ 0.502
+0.00%
$ 1.02 million $ 5,591
Nov 16, 2018 $ 0.527
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.676
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.731
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.772
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.811
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.823
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.84
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.86
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.857
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.712
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.724
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.732
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.766
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.77
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.814
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.829
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.854
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.822
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.805
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.837
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.9
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.758
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.871
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.486
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.47
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.453
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.438
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.449
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.462
+0.00%
$ -- $ 6,544