Kore Historical Data

KORE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $0.464
+0.00%
$-- $6,555
Oct 17, 2018 $0.468
+0.00%
$-- $6,603
Oct 16, 2018 $0.474
+0.00%
$-- $6,565
Oct 15, 2018 $0.459
+0.00%
$-- $6,304
Oct 14, 2018 $0.465
+0.00%
$-- $6,260
Oct 13, 2018 $0.481
+0.00%
$-- $6,262
Oct 12, 2018 $0.502
+0.00%
$-- $6,296
Oct 11, 2018 $0.508
+0.00%
$-- $6,566
Oct 10, 2018 $0.509
+0.00%
$-- $6,627
Oct 9, 2018 $0.52
+0.00%
$-- $6,626
Oct 8, 2018 $0.508
+0.00%
$-- $6,572
Oct 7, 2018 $0.522
+0.00%
$-- $6,595
Oct 6, 2018 $0.523
+0.00%
$-- $6,578
Oct 5, 2018 $0.524
+0.00%
$-- $6,577
Oct 4, 2018 $0.518
+0.00%
$-- $6,475
Oct 3, 2018 $0.541
+0.00%
$-- $6,570
Oct 2, 2018 $0.514
+0.00%
$-- $6,604
Oct 1, 2018 $0.502
+0.00%
$-- $6,610
Sep 30, 2018 $0.517
+0.00%
$-- $6,567
Sep 29, 2018 $0.549
+0.00%
$-- $6,672
Sep 28, 2018 $0.555
+0.00%
$-- $6,519
Sep 27, 2018 $0.564
+0.00%
$-- $6,475
Sep 26, 2018 $0.557
+0.00%
$-- $6,448
Sep 25, 2018 $0.582
+0.00%
$-- $6,649
Sep 24, 2018 $0.588
+0.00%
$-- $6,714
Sep 23, 2018 $0.586
+0.00%
$-- $6,714
Sep 22, 2018 $0.598
+0.00%
$-- $6,655
Sep 21, 2018 $0.588
+0.00%
$-- $6,427
Sep 20, 2018 $0.583
+0.00%
$-- $6,357
Sep 19, 2018 $0.567
+0.00%
$-- $6,320
Sep 18, 2018 $0.59
+0.00%
$-- $6,429
Sep 17, 2018 $0.575
+0.00%
$-- $6,501
Sep 16, 2018 $0.587
+0.00%
$-- $6,526
Sep 15, 2018 $0.565
+0.00%
$-- $6,516
Sep 14, 2018 $0.539
+0.00%
$-- $6,456
Sep 13, 2018 $0.54
+0.00%
$-- $6,308
Sep 12, 2018 $0.564
+0.00%
$-- $6,327
Sep 11, 2018 $0.57
+0.00%
$-- $6,325
Sep 10, 2018 $0.573
+0.00%
$-- $6,329
Sep 9, 2018 $0.605
+0.00%
$-- $6,429
Sep 8, 2018 $0.65
+0.00%
$-- $6,492
Sep 7, 2018 $0.677
+0.00%
$-- $6,475
Sep 6, 2018 $0.763
+0.00%
$-- $7,157
Sep 5, 2018 $0.747
+0.00%
$-- $7,327
Sep 4, 2018 $0.744
+0.00%
$-- $7,265
Sep 3, 2018 $0.77
+0.00%
$-- $7,234
Sep 2, 2018 $0.77
+0.00%
$-- $7,107
Sep 1, 2018 $0.72
+0.00%
$-- $6,989
Aug 31, 2018 $0.756
+0.00%
$-- $6,947
Aug 30, 2018 $0.777
+0.00%
$-- $7,063