Kore Historical Data

KORE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $ 0.464
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.468
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.474
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.459
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.465
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.481
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.502
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.508
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.509
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.52
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.508
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.522
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.523
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.524
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.518
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.541
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.514
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.502
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.517
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.549
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.555
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.564
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.557
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.582
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.588
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.586
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.598
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.588
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.583
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.567
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.59
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.575
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.587
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.565
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.539
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.54
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.564
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.57
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.573
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.605
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.65
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.677
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.763
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.747
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.744
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.77
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.77
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.72
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.756
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.777
+0.00%
$ -- $ 7,063