Kore Historical Data

KORE Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 3.09
+0.00%
$ -- $ 8,269
May 19, 2018 $ 3.01
+0.00%
$ -- $ 8,118
May 18, 2018 $ 3.28
+0.00%
$ -- $ 8,315
May 17, 2018 $ 3.27
+0.00%
$ -- $ 8,315
May 16, 2018 $ 3.27
+0.00%
$ -- $ 8,677
May 15, 2018 $ 3.28
+0.00%
$ -- $ 8,625
May 14, 2018 $ 3.25
+0.00%
$ -- $ 8,580
May 13, 2018 $ 2.8
+0.00%
$ -- $ 8,453
May 12, 2018 $ 2.97
+0.00%
$ -- $ 8,742
May 11, 2018 $ 3.37
+0.00%
$ -- $ 9,292
May 10, 2018 $ 3.38
+0.00%
$ -- $ 9,216
May 9, 2018 $ 3.54
+0.00%
$ -- $ 9,296
May 8, 2018 $ 3.57
+0.00%
$ -- $ 9,385
May 7, 2018 $ 3.73
+0.00%
$ -- $ 9,671
May 6, 2018 $ 3.97
+0.00%
$ -- $ 9,840
May 5, 2018 $ 3.9
+0.00%
$ -- $ 9,674
May 4, 2018 $ 3.94
+0.00%
$ -- $ 9,376
May 3, 2018 $ 3.97
+0.00%
$ -- $ 9,139
May 2, 2018 $ 3.89
+0.00%
$ -- $ 9,030
May 1, 2018 $ 3.93
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 3.96
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 3.89
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 3.53
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 3.3
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 3.44
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 3.67
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 3.52
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 3.41
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 3.27
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 3.21
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 3.16
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 2.91
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 2.88
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 2.9
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 2.97
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 2.9
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 2.87
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 2.7
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 2.62
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 2.52
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 2.46
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 2.31
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 2.15
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 2.03
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 2.09
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 2.24
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 2.28
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 2.14
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 2.02
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 2.07
+0.00%
$ -- $ 7,035