Kore Historical Data

KORE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 1.19
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 1.36
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 1.61
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 1.18
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 1.07
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.845
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.833
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.815
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.689
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.737
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.893
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 1.04
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 1.06
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.855
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.939
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 1.24
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 1.28
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 1.28
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 1.38
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 1.35
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 1.56
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 1.71
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 1.8
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 2.07
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 1.98
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 2.2
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 2.54
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 2.27
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 1.07
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 1.38
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 2.28
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 1.96
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.545
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.444
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.418
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.381
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.314
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.339
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.346
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.342
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.331
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.38
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.353
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.409
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.395
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.408
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.435
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.436
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.464
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.403
+0.00%
$ -- $ 2,705