Kore Historical Data

KORE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2016 $ 0.0242
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0233
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0231
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0234
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0235
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0239
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0262
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0265
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0261
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0263
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.025
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0248
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0246
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0243
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0232
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0255
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0242
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0242
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0248
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0244
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0269
+0.00%
$ 49,754 $ 682
Oct 26, 2016 $ 0.041
+0.00%
$ 75,804 $ 675
Oct 25, 2016 $ 0.0202
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0205
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0199
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.02
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0193
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0192
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0182
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0184
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0179
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0169
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0159
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0159
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0167
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0172
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0173
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0166
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0185
+0.00%
$ 33,910 $ 616
Oct 8, 2016 $ 0.0185
+0.00%
$ 34,005 $ 618
Oct 7, 2016 $ 0.0185
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0182
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.02
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0192
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0193
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0208
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0239
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0237
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0262
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0302
+0.00%
$ -- $ 605