Kore Historical Data

KORE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2016 $0.0242
+0.00%
$-- $740
Nov 15, 2016 $0.0233
+0.00%
$-- $711
Nov 14, 2016 $0.0231
+0.00%
$-- $705
Nov 13, 2016 $0.0234
+0.00%
$-- $702
Nov 12, 2016 $0.0235
+0.00%
$-- $704
Nov 11, 2016 $0.0239
+0.00%
$-- $715
Nov 10, 2016 $0.0262
+0.00%
$-- $715
Nov 9, 2016 $0.0265
+0.00%
$-- $721
Nov 8, 2016 $0.0261
+0.00%
$-- $711
Nov 7, 2016 $0.0263
+0.00%
$-- $705
Nov 6, 2016 $0.025
+0.00%
$-- $710
Nov 5, 2016 $0.0248
+0.00%
$-- $702
Nov 4, 2016 $0.0246
+0.00%
$-- $702
Nov 3, 2016 $0.0243
+0.00%
$-- $685
Nov 2, 2016 $0.0232
+0.00%
$-- $734
Nov 1, 2016 $0.0255
+0.00%
$-- $727
Oct 31, 2016 $0.0242
+0.00%
$-- $699
Oct 30, 2016 $0.0242
+0.00%
$-- $697
Oct 29, 2016 $0.0248
+0.00%
$-- $715
Oct 28, 2016 $0.0244
+0.00%
$-- $686
Oct 27, 2016 $0.0269
+0.00%
$49,754 $682
Oct 26, 2016 $0.041
+0.00%
$75,804 $675
Oct 25, 2016 $0.0202
+0.00%
$-- $651
Oct 24, 2016 $0.0205
+0.00%
$-- $650
Oct 23, 2016 $0.0199
+0.00%
$-- $653
Oct 22, 2016 $0.02
+0.00%
$-- $655
Oct 21, 2016 $0.0193
+0.00%
$-- $630
Oct 20, 2016 $0.0192
+0.00%
$-- $628
Oct 19, 2016 $0.0182
+0.00%
$-- $629
Oct 18, 2016 $0.0184
+0.00%
$-- $635
Oct 17, 2016 $0.0179
+0.00%
$-- $637
Oct 16, 2016 $0.0169
+0.00%
$-- $640
Oct 15, 2016 $0.0159
+0.00%
$-- $637
Oct 14, 2016 $0.0159
+0.00%
$-- $638
Oct 13, 2016 $0.0167
+0.00%
$-- $636
Oct 12, 2016 $0.0172
+0.00%
$-- $636
Oct 11, 2016 $0.0173
+0.00%
$-- $640
Oct 10, 2016 $0.0166
+0.00%
$-- $617
Oct 9, 2016 $0.0185
+0.00%
$33,910 $616
Oct 8, 2016 $0.0185
+0.00%
$34,005 $618
Oct 7, 2016 $0.0185
+0.00%
$-- $616
Oct 6, 2016 $0.0182
+0.00%
$-- $611
Oct 5, 2016 $0.02
+0.00%
$-- $612
Oct 4, 2016 $0.0192
+0.00%
$-- $609
Oct 3, 2016 $0.0193
+0.00%
$-- $612
Oct 2, 2016 $0.0208
+0.00%
$-- $611
Oct 1, 2016 $0.0239
+0.00%
$-- $613
Sep 30, 2016 $0.0237
+0.00%
$-- $608
Sep 29, 2016 $0.0262
+0.00%
$-- $605
Sep 28, 2016 $0.0302
+0.00%
$-- $605