Kore Historical Data

KORE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.139
-7.11%
$ 281,789 $ 99
Feb 8, 2021 $ 0.15
+15.87%
$ 303,055 $ 10
Feb 7, 2021 $ 0.129
-15.38%
$ 261,595 $ 15
Feb 6, 2021 $ 0.153
+15.86%
$ 308,966 $ 9
Feb 5, 2021 $ 0.132
-8.34%
$ 266,819 $ 74
Feb 4, 2021 $ 0.144
-3.59%
$ 291,120 $ 59
Feb 3, 2021 $ 0.149
+5.34%
$ 301,938 $ 4
Feb 2, 2021 $ 0.142
+7.82%
$ 286,789 $ 46
Feb 1, 2021 $ 0.132
+9.19%
$ 266,004 $ 9
Jan 30, 2021 $ 0.127
+3.24%
$ 256,018 $ 54
Jan 29, 2021 $ 0.123
-11.34%
$ 247,902 $ 12
Jan 28, 2021 $ 0.138
+20.10%
$ 279,208 $ 23
Jan 27, 2021 $ 0.115
+11.95%
$ 232,291 $ 21
Jan 26, 2021 $ 0.103
-13.73%
$ 207,652 $ 41
Jan 24, 2021 $ 0.136
+1.67%
$ 275,064 $ 51
Jan 23, 2021 $ 0.134
-2.10%
$ 270,444 $ 17
Jan 22, 2021 $ 0.136
+7.99%
$ 276,001 $ 49
Jan 21, 2021 $ 0.126
-9.50%
$ 255,639 $ 17
Jan 20, 2021 $ 0.14
-6.79%
$ 282,834 $ 38
Jan 19, 2021 $ 0.15
-1.69%
$ 303,926 $ 30
Jan 18, 2021 $ 0.153
+2.30%
$ 309,375 $ 4
Jan 17, 2021 $ 0.149
+0.21%
$ 302,299 $ 43
Jan 11, 2021 $ 0.167
-7.71%
$ 337,220 $ 40
Jan 10, 2021 $ 0.181
-6.57%
$ 365,791 $ 43
Jan 9, 2021 $ 0.201
-3.24%
$ 406,140 $ 40
Jan 8, 2021 $ 0.208
-3.63%
$ 419,976 $ 42
Jan 7, 2021 $ 0.216
-26.25%
$ 435,931 $ 226
Jan 4, 2021 $ 0.0106
+0.46%
$ 21,491 $ 1
Jan 3, 2021 $ 0.0106
-0.99%
$ 21,375 $ 1
Dec 28, 2020 $ 0.219
+0.96%
$ 442,536 $ 4
Dec 27, 2020 $ 0.212
-1.64%
$ 429,062 $ 4
Dec 26, 2020 $ 0.213
-0.76%
$ 430,941 $ 4
Dec 23, 2020 $ 0.26
-0.98%
$ 525,179 $ 1,929
Dec 22, 2020 $ 0.261
+5.09%
$ 527,055 $ 1,936
Dec 21, 2020 $ 0.25
-0.20%
$ 506,212 $ 1,860
Dec 20, 2020 $ 0.0871
+1.10%
$ 176,079 $ 3
Dec 19, 2020 $ 0.0876
+3.55%
$ 177,108 $ 3
Dec 18, 2020 $ 0.168
+0.78%
$ 340,232 $ 24
Dec 17, 2020 $ 0.168
-22.98%
$ 339,689 $ 24
Dec 16, 2020 $ 0.218
+0.25%
$ 440,336 $ 2
Dec 12, 2020 $ 0.219
+2.52%
$ 443,287 $ 673
Dec 10, 2020 $ 0.143
-0.20%
$ 289,673 $ 24
Dec 9, 2020 $ 0.144
+0.43%
$ 291,982 $ 24
Dec 8, 2020 $ 0.232
-2.04%
$ 469,996 $ 3
Dec 7, 2020 $ 0.237
-0.44%
$ 478,691 $ 3
Dec 5, 2020 $ 0.235
+1.48%
$ 474,704 $ 1,863
Dec 4, 2020 $ 0.23
+145.98%
$ 466,027 $ 1,829
Dec 3, 2020 $ 0.0935
-0.20%
$ 189,093 $ 26
Nov 24, 2020 $ 0.101
+4.90%
$ 203,329 $ 262
Nov 23, 2020 $ 0.0958
-61.43%
$ 193,751 $ 250