Kore Historical Data

KORE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0896
-49.98%
$-- $234,702
Jul 8 $0.179
-34.09%
$-- $778,089
Jul 1 $0.272
-37.77%
$-- $312,849
Jun 24 $0.437
-27.96%
$-- $140,518
Jun 17 $0.606
+18.90%
$-- $808,503
Jun 10 $0.51
+4.78%
$-- $53,129
Jun 3 $0.487
-20.75%
$-- $145,508
May 27 $0.614
+25.45%
$-- $648,186
May 20 $0.49
-4.06%
$-- $91,884
May 13 $0.511
-2.14%
$-- $423,737
May 6 $0.522
-13.45%
$-- $100,525
Apr 29 $0.603
-7.51%
$-- $161,990
Apr 22 $0.65
+7.76%
$-- $272,650
Apr 15 $0.603
+2.78%
$-- $199,670
Apr 8 $0.587
-5.29%
$-- $166,209
Apr 1 $0.62
+0.02%
$-- $292,425
Mar 25 $0.619
-13.31%
$-- $443,589
Mar 18 $0.715
+28.71%
$-- $823,671
Mar 11 $0.554
+10.71%
$-- $414,969
Mar 4 $0.501
+18.71%
$-- $4.37 million
Feb 25 $0.422
+9.64%
$-- $238,660
Feb 18 $0.385
-1.18%
$-- $39,335
Feb 11 $0.39
+0.51%
$-- $53,537
Feb 4 $0.388
+13.42%
$-- $383,561
Jan 28 $0.342
-9.88%
$-- $49,020
Jan 21 $0.38
-0.41%
$-- $129,569
Jan 14 $0.381
+4.03%
$-- $62,722
Jan 7 $0.366
-7.68%
$-- $347,220
Dec 31 $0.399
-1.67%
$-- $26,451
Dec 24 $0.406
-6.03%
$-- $54,424
Dec 17 $0.432
+2.56%
$-- $144,986
Dec 10 $0.421
+10.03%
$-- $391,878
Dec 3 $0.375
-3.82%
$-- $270,183
Nov 26 $0.389
+15.19%
$-- $172,317
Nov 19 $0.365
-24.75%
$-- $33,138
Nov 12 $0.473
-41.64%
$956,636 $42,015
Nov 5 $0.823
+12.47%
$-- $45,118
Oct 29 $0.766
-4.93%
$-- $44,615
Oct 22 $0.837
+84.60%
$-- $45,386
Oct 15 $0.438
-4.59%
$-- $45,526
Oct 8 $0.465
-8.48%
$-- $45,209
Oct 1 $0.522
+4.05%
$-- $46,009
Sep 24 $0.517
-12.04%
$-- $46,045
Sep 17 $0.586
+1.88%
$-- $45,403
Sep 10 $0.587
+2.43%
$-- $44,787
Sep 3 $0.605
-21.51%
$-- $48,379
Aug 27 $0.77
+4.25%
$-- $48,526
Aug 20 $0.736
-2.42%
$-- $45,658
Aug 13 $0.779
-1.52%
$-- $44,494
Aug 6 $0.761
-29.31%
$-- $46,665