Kore Historical Data

KORE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0896
-49.98%
$ -- $ 234,702
Jul 8 $ 0.179
-34.09%
$ -- $ 778,089
Jul 1 $ 0.272
-37.77%
$ -- $ 312,849
Jun 24 $ 0.437
-27.96%
$ -- $ 140,518
Jun 17 $ 0.606
+18.90%
$ -- $ 808,503
Jun 10 $ 0.51
+4.78%
$ -- $ 53,129
Jun 3 $ 0.487
-20.75%
$ -- $ 145,508
May 27 $ 0.614
+25.45%
$ -- $ 648,186
May 20 $ 0.49
-4.06%
$ -- $ 91,884
May 13 $ 0.511
-2.14%
$ -- $ 423,737
May 6 $ 0.522
-13.45%
$ -- $ 100,525
Apr 29 $ 0.603
-7.51%
$ -- $ 161,990
Apr 22 $ 0.65
+7.76%
$ -- $ 272,650
Apr 15 $ 0.603
+2.78%
$ -- $ 199,670
Apr 8 $ 0.587
-5.29%
$ -- $ 166,209
Apr 1 $ 0.62
+0.02%
$ -- $ 292,425
Mar 25 $ 0.619
-13.31%
$ -- $ 443,589
Mar 18 $ 0.715
+28.71%
$ -- $ 823,671
Mar 11 $ 0.554
+10.71%
$ -- $ 414,969
Mar 4 $ 0.501
+18.71%
$ -- $ 4.37 million
Feb 25 $ 0.422
+9.64%
$ -- $ 238,660
Feb 18 $ 0.385
-1.18%
$ -- $ 39,335
Feb 11 $ 0.39
+0.51%
$ -- $ 53,537
Feb 4 $ 0.388
+13.42%
$ -- $ 383,561
Jan 28 $ 0.342
-9.88%
$ -- $ 49,020
Jan 21 $ 0.38
-0.41%
$ -- $ 129,569
Jan 14 $ 0.381
+4.03%
$ -- $ 62,722
Jan 7 $ 0.366
-7.68%
$ -- $ 347,220
Dec 31 $ 0.399
-1.67%
$ -- $ 26,451
Dec 24 $ 0.406
-6.03%
$ -- $ 54,424
Dec 17 $ 0.432
+2.56%
$ -- $ 144,986
Dec 10 $ 0.421
+10.03%
$ -- $ 391,878
Dec 3 $ 0.375
-3.82%
$ -- $ 270,183
Nov 26 $ 0.389
+15.19%
$ -- $ 172,317
Nov 19 $ 0.365
-24.75%
$ -- $ 33,138
Nov 12 $ 0.473
-41.64%
$ 956,636 $ 42,015
Nov 5 $ 0.823
+12.47%
$ -- $ 45,118
Oct 29 $ 0.766
-4.93%
$ -- $ 44,615
Oct 22 $ 0.837
+84.60%
$ -- $ 45,386
Oct 15 $ 0.438
-4.59%
$ -- $ 45,526
Oct 8 $ 0.465
-8.48%
$ -- $ 45,209
Oct 1 $ 0.522
+4.05%
$ -- $ 46,009
Sep 24 $ 0.517
-12.04%
$ -- $ 46,045
Sep 17 $ 0.586
+1.88%
$ -- $ 45,403
Sep 10 $ 0.587
+2.43%
$ -- $ 44,787
Sep 3 $ 0.605
-21.51%
$ -- $ 48,379
Aug 27 $ 0.77
+4.25%
$ -- $ 48,526
Aug 20 $ 0.736
-2.42%
$ -- $ 45,658
Aug 13 $ 0.779
-1.52%
$ -- $ 44,494
Aug 6 $ 0.761
-29.31%
$ -- $ 46,665