Kore Historical Data

KORE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2016 $ 0.0306
+0.00%
$ 56,090 $ 605
Sep 26, 2016 $ 0.0167
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0203
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0171
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0133
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0163
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.018
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0388
+0.00%
$ 71,051 $ 609
Sep 19, 2016 $ 0.0177
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0177
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0177
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0183
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0213
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0213
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0213
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0254
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0186
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0352
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0181
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0177
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0242
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0241
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0275
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0272
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0175
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0168
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0154
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0229
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.023
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0259
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0355
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0285
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0315
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0347
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0429
+0.00%
$ 78,600 $ 580
Aug 23, 2016 $ 0.0161
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0144
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.017
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0171
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0168
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0168
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0168
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.017
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0161
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0158
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0195
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0176
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0148
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0144
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0143
+0.00%
$ -- $ 585