Kore Historical Data

KORE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2016 $0.0306
+0.00%
$56,090 $605
Sep 26, 2016 $0.0167
+0.00%
$-- $607
Sep 25, 2016 $0.0203
+0.00%
$-- $601
Sep 24, 2016 $0.0171
+0.00%
$-- $603
Sep 23, 2016 $0.0133
+0.00%
$-- $603
Sep 22, 2016 $0.0163
+0.00%
$-- $596
Sep 21, 2016 $0.018
+0.00%
$-- $597
Sep 20, 2016 $0.0388
+0.00%
$71,051 $609
Sep 19, 2016 $0.0177
+0.00%
$-- $610
Sep 18, 2016 $0.0177
+0.00%
$-- $611
Sep 17, 2016 $0.0177
+0.00%
$-- $607
Sep 16, 2016 $0.0183
+0.00%
$-- $608
Sep 15, 2016 $0.0213
+0.00%
$-- $608
Sep 14, 2016 $0.0213
+0.00%
$-- $610
Sep 13, 2016 $0.0213
+0.00%
$-- $609
Sep 12, 2016 $0.0254
+0.00%
$-- $608
Sep 11, 2016 $0.0186
+0.00%
$-- $606
Sep 10, 2016 $0.0352
+0.00%
$-- $625
Sep 9, 2016 $0.0181
+0.00%
$-- $623
Sep 8, 2016 $0.0177
+0.00%
$-- $626
Sep 7, 2016 $0.0242
+0.00%
$-- $613
Sep 6, 2016 $0.0241
+0.00%
$-- $610
Sep 5, 2016 $0.0275
+0.00%
$-- $606
Sep 4, 2016 $0.0272
+0.00%
$-- $610
Sep 3, 2016 $0.0175
+0.00%
$-- $599
Sep 2, 2016 $0.0168
+0.00%
$-- $575
Sep 1, 2016 $0.0154
+0.00%
$-- $572
Aug 31, 2016 $0.0229
+0.00%
$-- $574
Aug 30, 2016 $0.023
+0.00%
$-- $577
Aug 29, 2016 $0.0259
+0.00%
$-- $574
Aug 28, 2016 $0.0355
+0.00%
$-- $575
Aug 27, 2016 $0.0285
+0.00%
$-- $570
Aug 26, 2016 $0.0315
+0.00%
$-- $579
Aug 25, 2016 $0.0347
+0.00%
$-- $578
Aug 24, 2016 $0.0429
+0.00%
$78,600 $580
Aug 23, 2016 $0.0161
+0.00%
$-- $584
Aug 22, 2016 $0.0144
+0.00%
$-- $587
Aug 21, 2016 $0.017
+0.00%
$-- $581
Aug 20, 2016 $0.0171
+0.00%
$-- $583
Aug 19, 2016 $0.0168
+0.00%
$-- $575
Aug 18, 2016 $0.0168
+0.00%
$-- $573
Aug 17, 2016 $0.0168
+0.00%
$-- $572
Aug 16, 2016 $0.017
+0.00%
$-- $580
Aug 15, 2016 $0.0161
+0.00%
$-- $567
Aug 14, 2016 $0.0158
+0.00%
$-- $569
Aug 13, 2016 $0.0195
+0.00%
$-- $585
Aug 12, 2016 $0.0176
+0.00%
$-- $587
Aug 11, 2016 $0.0148
+0.00%
$-- $588
Aug 10, 2016 $0.0144
+0.00%
$-- $591
Aug 9, 2016 $0.0143
+0.00%
$-- $585