Kore Historical Data

KORE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2016 $ 0.0214
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0222
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0135
+0.00%
$ 24,875 $ 744
Jun 16, 2016 $ 0.0235
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0165
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0176
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0175
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0178
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0237
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0136
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0135
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0136
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0151
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0167
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0196
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0231
+0.00%
$ 42,398 $ 572
Jun 3, 2016 $ 0.0228
+0.00%
$ 41,888 $ 567
Jun 2, 2016 $ 0.0298
+0.00%
$ 48,279 $ 537
Jun 1, 2016 $ 0.0296
+0.00%
$ 54,164 $ 537
May 31, 2016 $ 0.0363
+0.00%
$ 66,808 $ 529
May 30, 2016 $ 0.0203
+0.00%
$ 37,261 $ 532
May 29, 2016 $ 0.0189
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0192
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0174
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0166
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0167
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0165
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0163
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0171
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0254
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0253
+0.00%
$ 46,321 $ 442
May 19, 2016 $ 0.0178
+0.00%
$ 32,334 $ 443
May 18, 2016 $ 0.0118
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0144
+0.00%
$ 26,398 $ 453
May 16, 2016 $ 0.0262
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0195
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0194
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0194
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0193
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0192
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0191
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0196
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0196
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0202
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0202
+0.00%
$ -- $ 460
May 5, 2016 $ 0.019
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0189
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0191
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0189
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0192
+0.00%
$ -- $ 452