Kore Historical Data

KORE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2016 $0.0214
+0.00%
$-- $449
Apr 29, 2016 $0.0206
+0.00%
$36,090 $455
Apr 28, 2016 $0.0267
+0.00%
$-- $448
Apr 27, 2016 $0.0223
+0.00%
$-- $447
Apr 26, 2016 $0.0163
+0.00%
$-- $466
Apr 25, 2016 $0.0242
+0.00%
$-- $462
Apr 24, 2016 $0.024
+0.00%
$-- $458
Apr 23, 2016 $0.0236
+0.00%
$-- $450
Apr 22, 2016 $0.025
+0.00%
$-- $445
Apr 21, 2016 $0.0252
+0.00%
$-- $449
Apr 20, 2016 $0.0247
+0.00%
$-- $441
Apr 19, 2016 $0.0193
+0.00%
$-- $435
Apr 18, 2016 $0.019
+0.00%
$-- $428
Apr 17, 2016 $0.0189
+0.00%
$-- $426
Apr 16, 2016 $0.0241
+0.00%
$-- $430
Apr 15, 2016 $0.024
+0.00%
$-- $429
Apr 14, 2016 $0.0238
+0.00%
$-- $424
Apr 13, 2016 $0.0152
+0.00%
$-- $423
Apr 12, 2016 $0.0155
+0.00%
$-- $425
Apr 11, 2016 $0.0174
+0.00%
$-- $421
Apr 10, 2016 $0.0269
+0.00%
$-- $420
Apr 9, 2016 $0.0181
+0.00%
$-- $418
Apr 8, 2016 $0.0175
+0.00%
$-- $418
Apr 7, 2016 $0.0178
+0.00%
$-- $420
Apr 6, 2016 $0.0173
+0.00%
$-- $421
Apr 5, 2016 $0.0165
+0.00%
$-- $422
Apr 4, 2016 $0.0141
+0.00%
$-- $419
Apr 3, 2016 $0.0158
+0.00%
$-- $419
Apr 2, 2016 $0.0142
+0.00%
$-- $419
Apr 1, 2016 $0.0162
+0.00%
$29,858 $416
Mar 31, 2016 $0.0166
+0.00%
$-- $416
Mar 30, 2016 $0.0166
+0.00%
$-- $412
Mar 29, 2016 $0.0168
+0.00%
$-- $415
Mar 28, 2016 $0.017
+0.00%
$-- $422
Mar 27, 2016 $0.0142
+0.00%
$-- $425
Mar 26, 2016 $0.0139
+0.00%
$-- $417
Mar 25, 2016 $0.0135
+0.00%
$-- $416
Mar 24, 2016 $0.0119
+0.00%
$-- $415
Mar 23, 2016 $0.012
+0.00%
$-- $417
Mar 22, 2016 $0.0117
+0.00%
$-- $416
Mar 21, 2016 $0.0116
+0.00%
$-- $411
Mar 20, 2016 $0.0116
+0.00%
$-- $412
Mar 19, 2016 $0.0177
+0.00%
$-- $409
Mar 18, 2016 $0.0177
+0.00%
$-- $408
Mar 17, 2016 $0.0182
+0.00%
$-- $418
Mar 16, 2016 $0.0175
+0.00%
$-- $416
Mar 15, 2016 $0.0174
+0.00%
$-- $415
Mar 14, 2016 $0.0146
+0.00%
$-- $414
Mar 13, 2016 $0.0145
+0.00%
$-- $412
Mar 12, 2016 $0.0144
+0.00%
$-- $410