Kore Historical Data

KORE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2016 $0.0146
+0.00%
$-- $419
Mar 10, 2016 $0.0133
+0.00%
$-- $416
Mar 9, 2016 $0.0132
+0.00%
$-- $413
Mar 8, 2016 $0.0132
+0.00%
$-- $412
Mar 7, 2016 $0.0133
+0.00%
$-- $415
Mar 6, 2016 $0.013
+0.00%
$-- $406
Mar 5, 2016 $0.0163
+0.00%
$-- $399
Mar 4, 2016 $0.0168
+0.00%
$-- $409
Mar 3, 2016 $0.0172
+0.00%
$-- $420
Mar 2, 2016 $0.0168
+0.00%
$-- $425
Mar 1, 2016 $0.0147
+0.00%
$-- $434
Feb 29, 2016 $0.0148
+0.00%
$-- $436
Feb 28, 2016 $0.0147
+0.00%
$-- $432
Feb 27, 2016 $0.0147
+0.00%
$-- $431
Feb 26, 2016 $0.0145
+0.00%
$-- $427
Feb 25, 2016 $0.0173
+0.00%
$-- $423
Feb 24, 2016 $0.0174
+0.00%
$-- $423
Feb 23, 2016 $0.0173
+0.00%
$-- $420
Feb 22, 2016 $0.0175
+0.00%
$-- $438
Feb 21, 2016 $0.0175
+0.00%
$-- $438
Feb 20, 2016 $0.0176
+0.00%
$-- $440
Feb 19, 2016 $0.0168
+0.00%
$-- $420
Feb 18, 2016 $0.0169
+0.00%
$-- $421
Feb 17, 2016 $0.0167
+0.00%
$-- $417
Feb 16, 2016 $0.0134
+0.00%
$-- $406
Feb 15, 2016 $0.0401
+0.00%
$73,297 $401
Feb 14, 2016 $0.0132
+0.00%
$-- $406
Feb 13, 2016 $0.0127
+0.00%
$-- $390
Feb 12, 2016 $0.0124
+0.00%
$-- $384
Feb 11, 2016 $0.0122
+0.00%
$-- $379
Feb 10, 2016 $0.0122
+0.00%
$-- $382
Feb 9, 2016 $0.012
+0.00%
$-- $375
Feb 8, 2016 $0.0119
+0.00%
$-- $373
Feb 7, 2016 $0.0121
+0.00%
$-- $378
Feb 6, 2016 $0.0121
+0.00%
$-- $377
Feb 5, 2016 $0.0124
+0.00%
$-- $386
Feb 4, 2016 $0.0125
+0.00%
$-- $391
Feb 3, 2016 $0.0162
+0.00%
$-- $368
Feb 2, 2016 $0.0165
+0.00%
$-- $374
Feb 1, 2016 $0.0205
+0.00%
$-- $372
Jan 31, 2016 $0.00679
+0.00%
$-- $370
Jan 30, 2016 $0.00948
+0.00%
$-- $378
Jan 29, 2016 $0.00954
+0.00%
$-- $380
Jan 28, 2016 $0.00953
+0.00%
$-- $380
Jan 27, 2016 $0.0099
+0.00%
$-- $395
Jan 26, 2016 $0.0156
+0.00%
$-- $390
Jan 25, 2016 $0.011
+0.00%
$-- $393
Jan 24, 2016 $0.0113
+0.00%
$-- $402
Jan 23, 2016 $0.0109
+0.00%
$-- $389
Jan 22, 2016 $0.017
+0.00%
$-- $383