Kore Historical Data

KORE Page 34

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 11, 2016	$ 0.0146	+0.00%	$ --	$ 419
Mar 10, 2016	$ 0.0133	+0.00%	$ --	$ 416
Mar 9, 2016	$ 0.0132	+0.00%	$ --	$ 413
Mar 8, 2016	$ 0.0132	+0.00%	$ --	$ 412
Mar 7, 2016	$ 0.0133	+0.00%	$ --	$ 415
Mar 6, 2016	$ 0.013	+0.00%	$ --	$ 406
Mar 5, 2016	$ 0.0163	+0.00%	$ --	$ 399
Mar 4, 2016	$ 0.0168	+0.00%	$ --	$ 409
Mar 3, 2016	$ 0.0172	+0.00%	$ --	$ 420
Mar 2, 2016	$ 0.0168	+0.00%	$ --	$ 425
Mar 1, 2016	$ 0.0147	+0.00%	$ --	$ 434
Feb 29, 2016	$ 0.0148	+0.00%	$ --	$ 436
Feb 28, 2016	$ 0.0147	+0.00%	$ --	$ 432
Feb 27, 2016	$ 0.0147	+0.00%	$ --	$ 431
Feb 26, 2016	$ 0.0145	+0.00%	$ --	$ 427
Feb 25, 2016	$ 0.0173	+0.00%	$ --	$ 423
Feb 24, 2016	$ 0.0174	+0.00%	$ --	$ 423
Feb 23, 2016	$ 0.0173	+0.00%	$ --	$ 420
Feb 22, 2016	$ 0.0175	+0.00%	$ --	$ 438
Feb 21, 2016	$ 0.0175	+0.00%	$ --	$ 438
Feb 20, 2016	$ 0.0176	+0.00%	$ --	$ 440
Feb 19, 2016	$ 0.0168	+0.00%	$ --	$ 420
Feb 18, 2016	$ 0.0169	+0.00%	$ --	$ 421
Feb 17, 2016	$ 0.0167	+0.00%	$ --	$ 417
Feb 16, 2016	$ 0.0134	+0.00%	$ --	$ 406
Feb 15, 2016	$ 0.0401	+0.00%	$ 73,297	$ 401
Feb 14, 2016	$ 0.0132	+0.00%	$ --	$ 406
Feb 13, 2016	$ 0.0127	+0.00%	$ --	$ 390
Feb 12, 2016	$ 0.0124	+0.00%	$ --	$ 384
Feb 11, 2016	$ 0.0122	+0.00%	$ --	$ 379
Feb 10, 2016	$ 0.0122	+0.00%	$ --	$ 382
Feb 9, 2016	$ 0.012	+0.00%	$ --	$ 375
Feb 8, 2016	$ 0.0119	+0.00%	$ --	$ 373
Feb 7, 2016	$ 0.0121	+0.00%	$ --	$ 378
Feb 6, 2016	$ 0.0121	+0.00%	$ --	$ 377
Feb 5, 2016	$ 0.0124	+0.00%	$ --	$ 386
Feb 4, 2016	$ 0.0125	+0.00%	$ --	$ 391
Feb 3, 2016	$ 0.0162	+0.00%	$ --	$ 368
Feb 2, 2016	$ 0.0165	+0.00%	$ --	$ 374
Feb 1, 2016	$ 0.0205	+0.00%	$ --	$ 372
Jan 31, 2016	$ 0.00679	+0.00%	$ --	$ 370
Jan 30, 2016	$ 0.00948	+0.00%	$ --	$ 378
Jan 29, 2016	$ 0.00954	+0.00%	$ --	$ 380
Jan 28, 2016	$ 0.00953	+0.00%	$ --	$ 380
Jan 27, 2016	$ 0.0099	+0.00%	$ --	$ 395
Jan 26, 2016	$ 0.0156	+0.00%	$ --	$ 390
Jan 25, 2016	$ 0.011	+0.00%	$ --	$ 393
Jan 24, 2016	$ 0.0113	+0.00%	$ --	$ 402
Jan 23, 2016	$ 0.0109	+0.00%	$ --	$ 389
Jan 22, 2016	$ 0.017	+0.00%	$ --	$ 383

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ -- --%
Circulating supply ?	-- KORE
All time high ?	$ -- --%
Exchange Listings ?	0