Kore Historical Data

KORE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 2015 $0.0072
+0.00%
$-- $360
Dec 1, 2015 $0.00535
+0.00%
$-- $362
Nov 30, 2015 $0.00559
+0.00%
$-- $378
Nov 29, 2015 $0.00548
+0.00%
$-- $371
Nov 28, 2015 $0.00526
+0.00%
$-- $356
Nov 27, 2015 $0.00723
+0.00%
$-- $360
Nov 26, 2015 $0.00711
+0.00%
$-- $354
Nov 25, 2015 $0.00658
+0.00%
$-- $328
Nov 24, 2015 $0.0064
+0.00%
$-- $318
Nov 23, 2015 $0.00648
+0.00%
$-- $322
Nov 22, 2015 $0.00649
+0.00%
$-- $323
Nov 21, 2015 $0.00653
+0.00%
$-- $325
Nov 20, 2015 $0.00646
+0.00%
$-- $321
Nov 19, 2015 $0.00653
+0.00%
$-- $325
Nov 18, 2015 $0.00675
+0.00%
$-- $336
Nov 17, 2015 $0.00671
+0.00%
$-- $334
Nov 16, 2015 $0.00664
+0.00%
$-- $330
Nov 15, 2015 $0.00638
+0.00%
$-- $317
Nov 14, 2015 $0.00667
+0.00%
$-- $332
Nov 13, 2015 $0.00671
+0.00%
$-- $334
Nov 12, 2015 $0.0063
+0.00%
$-- $334
Nov 11, 2015 $0.00587
+0.00%
$-- $305
Nov 10, 2015 $0.0044
+0.00%
$-- $337
Nov 9, 2015 $0.00802
+0.00%
$-- $380
Nov 8, 2015 $0.00806
+0.00%
$-- $372
Nov 7, 2015 $0.00835
+0.00%
$-- $385
Nov 6, 2015 $0.00802
+0.00%
$-- $370
Nov 5, 2015 $0.00834
+0.00%
$-- $383
Nov 4, 2015 $0.00689
+0.00%
$-- $401
Nov 3, 2015 $0.0087
+0.00%
$-- $396
Nov 2, 2015 $0.00789
+0.00%
$-- $359
Nov 1, 2015 $0.00709
+0.00%
$-- $323
Oct 31, 2015 $0.00683
+0.00%
$-- $311
Oct 30, 2015 $0.00719
+0.00%
$-- $327
Oct 29, 2015 $0.0069
+0.00%
$-- $314
Oct 28, 2015 $0.00668
+0.00%
$-- $304
Oct 27, 2015 $0.00648
+0.00%
$-- $295
Oct 26, 2015 $0.00627
+0.00%
$-- $285
Oct 25, 2015 $0.00464
+0.00%
$-- $288
Oct 24, 2015 $0.00456
+0.00%
$-- $283
Oct 23, 2015 $0.00446
+0.00%
$-- $277
Oct 22, 2015 $0.00538
+0.00%
$-- $274
Oct 21, 2015 $0.00561
+0.00%
$-- $267
Oct 20, 2015 $0.00545
+0.00%
$-- $270
Oct 19, 2015 $0.00504
+0.00%
$-- $264
Oct 18, 2015 $0.00555
+0.00%
$-- $262
Oct 17, 2015 $0.00565
+0.00%
$-- $270
Oct 16, 2015 $0.00502
+0.00%
$-- $263
Oct 15, 2015 $0.00486
+0.00%
$-- $254
Oct 14, 2015 $0.00482
+0.00%
$-- $252